Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0157 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0157 49 +0.00(+0.00%)
Sep 24, 2024 0.0157 0.0157 0.0157 0.0157 524 -0.00(-13.74%)
Sep 19, 2024 0.0182 71 +0.00(+1.68%)
Sep 17, 2024 0.0179 150 +0.00(+4.68%)
Sep 13, 2024 0.0171 1,800 +0.00(+8.92%)
Sep 12, 2024 0.0157 0.0157 0.0157 0.0157 325 +0.00(+7.53%)
Sep 11, 2024 0.0146 0.0289 0.0146 0.0146 1,499 +0.00(+0.00%)
Sep 09, 2024 0.0146 50 -0.00(-19.78%)
Sep 04, 2024 0.0182 0 -0.01(-33.82%)
Sep 03, 2024 0.0300 0.0300 0.0272 0.0275 50,060 +0.01(+51.10%)
Aug 27, 2024 0.0182 0 +0.00(+0.00%)
Aug 26, 2024 0.0350 0.0350 0.0182 0.0182 1,584 -0.02(-48.00%)
Aug 22, 2024 0.0350 74 +0.00(+0.00%)
Aug 21, 2024 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-5.41%)
Aug 20, 2024 0.0182 0.0370 0.0182 0.0370 31,230 +0.01(+20.52%)
Aug 19, 2024 0.0307 0.0307 0.0307 0.0307 2,050 +0.01(+67.76%)
Aug 13, 2024 0.0183 0 +0.00(+0.00%)
Aug 12, 2024 0.0183 0.0183 0.0183 0.0183 1,217 -0.02(-53.79%)
Aug 09, 2024 0.0396 0.0396 0.0396 0.0396 305 +0.02(+116.39%)
Aug 07, 2024 0.0183 0 +0.00(+0.00%)
Aug 05, 2024 0.0183 5 +0.00(+0.00%)
Aug 01, 2024 0.0183 0 +0.00(+0.00%)
Jul 31, 2024 0.0183 0.0183 0.0183 0.0183 551 +0.00(+0.00%)
Jul 29, 2024 0.0183 5 -0.02(-54.25%)
Jul 24, 2024 0.0400 5 +0.02(+117.39%)
Jul 18, 2024 0.0184 0 -0.03(-63.20%)
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 1,006 +0.00(+4.82%)
Jul 15, 2024 0.0477 144 +0.02(+70.36%)
Jul 12, 2024 0.0300 0.0300 0.0183 0.0280 30,583 +0.01(+40.00%)
Jul 10, 2024 0.0200 3 -0.00(-9.09%)
Jul 09, 2024 0.0220 0.0220 0.0220 0.0220 7,154 +0.00(+20.88%)
Jul 08, 2024 0.0207 0.0207 0.0182 0.0182 3,222 -0.00(-21.21%)
Jul 05, 2024 0.0231 0.0231 0.0231 0.0231 4,407 -0.01(-23.00%)
Jul 03, 2024 0.0182 0.0300 0.0182 0.0300 1,285 +0.01(+29.87%)
Jul 02, 2024 0.0231 0.0231 0.0231 0.0231 155 +0.00(+0.00%)
Jul 01, 2024 0.0231 0.0231 0.0231 0.0231 500 -0.01(-39.05%)
Jun 28, 2024 0.0379 0.0400 0.0379 0.0379 695 +0.00(+0.00%)
Jun 27, 2024 0.0379 0.0379 0.0379 0.0379 1,000 +0.00(+10.82%)
Jun 26, 2024 0.0300 0.0342 0.0231 0.0342 5,200 +0.00(+14.00%)
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 3,661 +0.01(+29.87%)
Jun 24, 2024 0.0300 0.0300 0.0231 0.0231 15,327 -0.01(-23.00%)
Jun 21, 2024 0.0680 0.0680 0.0220 0.0300 70,901 -0.04(-55.88%)
Jun 20, 2024 0.0300 0.0680 0.0300 0.0680 700 +0.04(+126.67%)
Jun 18, 2024 0.0300 0.0600 0.0300 0.0300 9,190 +0.00(+0.00%)
Jun 17, 2024 0.0300 0.0300 0.0300 0.0300 800 -0.02(-42.53%)
Jun 14, 2024 0.0522 0.0680 0.0522 0.0522 1,650 +0.02(+74.00%)
Jun 13, 2024 0.0300 0.0680 0.0300 0.0300 4,140 -0.04(-55.88%)
Jun 11, 2024 0.0680 19 -0.00(-2.86%)
Jun 10, 2024 0.0700 0.0700 0.0700 0.0700 10,360 +0.03(+75.00%)
Jun 06, 2024 0.0400 155 +0.01(+33.33%)
Jun 05, 2024 0.0300 0.0300 0.0300 0.0300 320 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0700 47 +0.05(+218.18%)
May 24, 2024 0.0300 0.0300 0.0220 0.0220 6,884 -0.01(-26.67%)
May 22, 2024 0.0300 0 +0.00(+0.00%)
May 21, 2024 0.0300 0.0330 0.0300 0.0300 2,526 +0.00(+0.00%)
May 15, 2024 0.0300 20 -0.03(-50.00%)
May 13, 2024 0.0600 75 +0.00(+0.00%)
May 09, 2024 0.0600 50 +0.03(+100.00%)
May 07, 2024 0.0300 0 -0.01(-26.83%)
May 06, 2024 0.0410 0.0410 0.0410 0.0410 800 -0.02(-31.67%)
May 03, 2024 0.0600 0.0600 0.0600 0.0600 4,200 +0.00(+0.00%)
May 02, 2024 0.0455 0.0600 0.0310 0.0600 1,120 +0.02(+46.34%)
May 01, 2024 0.0230 0.0410 0.0220 0.0410 1,207 +0.02(+86.36%)
Apr 30, 2024 0.0220 0.0220 0.0220 0.0220 265 -0.00(-12.00%)
Apr 29, 2024 0.0600 0.0600 0.0250 0.0250 1,615 +0.00(+0.00%)
Apr 26, 2024 0.0250 0.0250 0.0250 0.0250 197 +0.00(+13.64%)
Apr 25, 2024 0.0220 0.0220 0.0220 0.0220 150 -0.01(-26.67%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 15,800 +0.00(+0.00%)
Apr 23, 2024 0.0600 0.0600 0.0230 0.0300 7,966 +0.00(+0.00%)
Apr 18, 2024 0.0300 8 -0.02(-40.00%)
Apr 16, 2024 0.0500 110 +0.02(+66.67%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 2,655 -0.00(-0.33%)
Apr 12, 2024 0.0301 0.0536 0.0301 0.0301 1,700 -0.02(-38.32%)
Apr 11, 2024 0.0488 0.0488 0.0488 0.0488 1,380 +0.01(+22.00%)
Apr 08, 2024 0.0400 56 -0.03(-42.86%)
Apr 05, 2024 0.0300 0.0700 0.0300 0.0700 1,866 +0.03(+86.67%)
Apr 04, 2024 0.0375 0.0375 0.0375 0.0375 12,025 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0375 0.0300 0.0375 683 -0.01(-25.00%)
Apr 02, 2024 0.0387 0.0600 0.0387 0.0500 16,042 +0.00(+4.17%)
Apr 01, 2024 0.0375 0.0480 0.0375 0.0480 21,414 +0.01(+28.00%)
Mar 27, 2024 0.0375 0 +0.00(+0.00%)
Mar 26, 2024 0.0440 0.0440 0.0375 0.0375 2,636 +0.00(+0.00%)
Mar 25, 2024 0.0375 0.0375 0.0375 0.0375 812 -0.02(-30.30%)
Mar 22, 2024 0.0538 0.0538 0.0538 0.0538 2,008 +0.00(+6.96%)
Mar 20, 2024 0.0503 12 +0.00(+2.03%)
Mar 18, 2024 0.0493 0 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0800 0.0375 0.0493 3,147 +0.01(+23.25%)
Mar 14, 2024 0.0401 0.0401 0.0400 0.0400 19,252 -0.01(-19.19%)
Mar 13, 2024 0.0643 0.1000 0.0495 0.0495 571,614 +0.02(+65.00%)
Mar 11, 2024 0.0300 1,250 +0.00(+0.00%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 1,366 -0.00(-6.83%)
Mar 07, 2024 0.0322 0.0322 0.0322 0.0322 365 -0.03(-48.89%)
Mar 04, 2024 0.0630 1,800 +0.02(+35.48%)
Feb 29, 2024 0.0465 0 -0.00(-0.21%)
Feb 28, 2024 0.0400 0.0466 0.0400 0.0466 14,995 +0.02(+55.33%)
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 398 -0.03(-53.49%)
Feb 23, 2024 0.0645 0 +0.03(+115.00%)
Feb 20, 2024 0.0300 65 -0.00(-6.54%)
Feb 16, 2024 0.0300 0.0321 0.0300 0.0321 3,125 +0.01(+45.91%)
Feb 13, 2024 0.0220 0 -0.01(-26.67%)
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 8,046 -0.00(-6.54%)
Feb 09, 2024 0.0496 0.0496 0.0321 0.0321 12,715 -0.03(-49.05%)
Feb 08, 2024 0.0400 0.0630 0.0400 0.0630 4,104 +0.03(+110.00%)
Feb 07, 2024 0.0650 0.0650 0.0300 0.0300 2,047 +0.00(+15.38%)
Feb 05, 2024 0.0260 1,357 -0.04(-60.00%)
Feb 02, 2024 0.0650 0.0650 0.0650 0.0650 2,131 +0.04(+150.00%)
Jan 31, 2024 0.0260 1,011 +0.00(+4.00%)
Jan 29, 2024 0.0250 25 -0.02(-45.30%)
Jan 25, 2024 0.0457 300 +0.00(+8.55%)
Jan 24, 2024 0.0800 0.0800 0.0420 0.0421 2,975 +0.02(+68.40%)
Jan 22, 2024 0.0250 11 +0.01(+25.00%)
Jan 16, 2024 0.0200 0 -0.02(-44.60%)
Jan 10, 2024 0.0361 25 +0.01(+33.70%)
Jan 09, 2024 0.0270 0.0880 0.0270 0.0270 380 -0.02(-47.27%)
Jan 08, 2024 0.0512 0.0512 0.0512 0.0512 1,255 +0.00(+8.02%)
Jan 05, 2024 0.0474 0.0474 0.0474 0.0474 250 -0.01(-19.11%)
Jan 03, 2024 0.0586 2,592 +0.00(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.