Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 29, 2016 0.0034 0.0041 0.0033 0.0040 1,996,520 +0.00(+1.55%)
Dec 28, 2016 0.0033 0.0041 0.0033 0.0039 4,750,921 +0.00(+19.36%)
Dec 27, 2016 0.0041 0.0041 0.0025 0.0033 4,797,740 -0.00(-19.51%)
Dec 23, 2016 0.0041 0.0041 0.0041 0 +0.00(+20.59%)
Dec 22, 2016 0.0050 0.0060 0.0034 0.0034 34,233,288 -0.00(-20.93%)
Dec 21, 2016 0.0037 0.0047 0.0030 0.0043 6,636,030 +0.00(+16.22%)
Dec 20, 2016 0.0033 0.0037 0.0026 0.0037 14,102,465 +0.00(+32.14%)
Dec 19, 2016 0.0040 0.0040 0.0028 0.0028 7,039,388 -0.00(-28.21%)
Dec 16, 2016 0.0036 0.0043 0.0032 0.0039 5,075,888 +0.00(+5.41%)
Dec 15, 2016 0.0035 0.0039 0.0030 0.0037 8,596,038 +0.00(+0.00%)
Dec 14, 2016 0.0034 0.0048 0.0031 0.0037 12,017,053 -0.00(-19.74%)
Dec 13, 2016 0.0040 0.0048 0.0037 0.0046 5,718,979 +0.00(+15.25%)
Dec 12, 2016 0.0044 0.0048 0.0035 0.0040 7,341,079 -0.00(-9.09%)
Dec 09, 2016 0.0041 0.0050 0.0040 0.0044 3,434,572 +0.00(+7.32%)
Dec 08, 2016 0.0047 0.0047 0.0040 0.0041 2,406,339 -0.00(-13.87%)
Dec 07, 2016 0.0047 0.0050 0.0040 0.0048 8,896,818 +0.00(+1.28%)
Dec 06, 2016 0.0055 0.0055 0.0041 0.0047 16,756,801 -0.00(-14.55%)
Dec 05, 2016 0.0052 0.0058 0.0047 0.0055 14,999,508 +0.00(+5.77%)
Dec 02, 2016 0.0046 0.0053 0.0041 0.0052 4,787,814 +0.00(+13.04%)
Dec 01, 2016 0.0054 0.0054 0.0043 0.0046 3,864,396 -0.00(-14.16%)
Nov 30, 2016 0.0047 0.0054 0.0038 0.0054 17,081,830 +0.00(+27.60%)
Nov 29, 2016 0.0030 0.0048 0.0028 0.0042 18,258,352 +0.00(+40.00%)
Nov 28, 2016 0.0037 0.0037 0.0028 0.0030 6,057,827 -0.00(-15.73%)
Nov 25, 2016 0.0035 0.0040 0.0030 0.0036 3,242,834 +0.00(+7.88%)
Nov 23, 2016 0.0033 0.0033 0.0033 0 +0.00(+5.43%)
Nov 22, 2016 0.0025 0.0035 0.0025 0.0031 6,801,910 -0.00(-2.19%)
Nov 21, 2016 0.0035 0.0035 0.0028 0.0032 3,154,296 -0.00(-8.57%)
Nov 18, 2016 0.0041 0.0045 0.0030 0.0035 7,659,005 -0.00(-10.26%)
Nov 17, 2016 0.0039 0.0045 0.0032 0.0039 2,922,195 +0.00(+1.33%)
Nov 16, 2016 0.0036 0.0043 0.0025 0.0038 8,239,793 +0.00(+4.03%)
Nov 15, 2016 0.0047 0.0047 0.0036 0.0037 3,438,416 -0.00(-21.28%)
Nov 14, 2016 0.0040 0.0047 0.0035 0.0047 9,293,166 +0.00(+23.68%)
Nov 11, 2016 0.0040 0.0040 0.0030 0.0038 8,460,128 -0.00(-7.32%)
Nov 10, 2016 0.0055 0.0060 0.0027 0.0041 12,966,767 -0.00(-29.31%)
Nov 09, 2016 0.0069 0.0069 0.0042 0.0058 12,559,289 -0.00(-14.71%)
Nov 08, 2016 0.0074 0.0074 0.0060 0.0068 8,003,401 -0.00(-5.56%)
Nov 07, 2016 0.0080 0.0080 0.0058 0.0072 14,396,585 +0.00(+6.97%)
Nov 04, 2016 0.0053 0.0074 0.0051 0.0067 9,825,452 +0.00(+29.44%)
Nov 03, 2016 0.0060 0.0060 0.0047 0.0052 7,883,495 -0.00(-10.34%)
Nov 02, 2016 0.0065 0.0065 0.0051 0.0058 8,792,157 -0.00(-7.94%)
Nov 01, 2016 0.0052 0.0078 0.0049 0.0063 11,538,016 +0.00(+12.50%)
Oct 31, 2016 0.0062 0.0069 0.0047 0.0056 10,619,195 -0.00(-9.39%)
Oct 28, 2016 0.0070 0.0070 0.0056 0.0062 9,054,328 -0.00(-11.46%)
Oct 27, 2016 0.0095 0.0095 0.0061 0.0070 16,183,784 -0.00(-15.90%)
Oct 26, 2016 0.0080 0.0108 0.0070 0.0083 52,322,700 +0.00(+15.28%)
Oct 25, 2016 0.0050 0.0075 0.0043 0.0072 32,817,382 +0.00(+60.00%)
Oct 24, 2016 0.0037 0.0050 0.0033 0.0045 12,028,313 +0.00(+21.62%)
Oct 21, 2016 0.0041 0.0043 0.0036 0.0037 7,755,883 -0.00(-9.76%)
Oct 20, 2016 0.0045 0.0047 0.0038 0.0041 9,303,017 -0.00(-6.39%)
Oct 19, 2016 0.0047 0.0056 0.0037 0.0044 34,002,312 +0.00(+4.29%)
Oct 18, 2016 0.0023 0.0048 0.0020 0.0042 51,649,100 +0.00(+75.00%)
Oct 17, 2016 0.0027 0.0030 0.0024 0.0024 11,103,809 -0.00(-11.11%)
Oct 14, 2016 0.0031 0.0031 0.0025 0.0027 11,294,185 -0.00(-10.00%)
Oct 13, 2016 0.0043 0.0043 0.0030 0.0030 16,807,180 -0.00(-31.82%)
Oct 12, 2016 0.0053 0.0055 0.0035 0.0044 32,516,436 -0.00(-12.00%)
Oct 11, 2016 0.0024 0.0060 0.0021 0.0050 93,401,072 +0.00(+170.27%)
Oct 10, 2016 0.0013 0.0024 0.0011 0.0019 26,616,008 +0.00(+32.14%)
Oct 07, 2016 0.0005 0.0014 0.0005 0.0014 40,926,928 +0.00(+100.00%)
Oct 06, 2016 0.0007 0.0007 0.0004 0.0007 9,048,697 +0.00(+0.00%)
Oct 05, 2016 0.0007 0.0007 0.0005 0.0007 4,983,658 +0.00(+16.86%)
Oct 04, 2016 0.0006 0.0008 0.0005 0.0006 18,672,906 -0.00(-0.17%)
Oct 03, 2016 0.0006 0.0007 0.0005 0.0006 11,370,777 +0.00(+20.00%)
Sep 30, 2016 0.0005 0.0005 0.0004 0.0005 3,811,000 +0.00(+0.00%)
Sep 29, 2016 0.0004 0.0005 0.0004 0.0005 2,439,000 +0.00(+0.00%)
Sep 28, 2016 0.0005 0.0005 0.0004 0.0005 3,420,000 +0.00(+0.00%)
Sep 27, 2016 0.0009 0.0009 0.0004 0.0005 4,569,503 +0.00(+4.17%)
Sep 26, 2016 0.0004 0.0005 0.0004 0.0005 21,025,000 -0.00(-4.00%)
Sep 23, 2016 0.0004 0.0005 0.0004 0.0005 125,400 +0.00(+25.00%)
Sep 22, 2016 0.0004 0.0004 0.0004 0.0004 6,106,600 +0.00(+0.00%)
Sep 21, 2016 0.0005 0.0005 0.0004 0.0004 23,870 -0.00(-20.00%)
Sep 20, 2016 0.0005 0.0006 0.0005 0.0005 490,899 +0.00(+25.00%)
Sep 19, 2016 0.0006 0.0006 0.0004 0.0004 7,624,496 -0.00(-32.20%)
Sep 16, 2016 0.0005 0.0006 0.0005 0.0006 201,400 +0.00(+18.00%)
Sep 15, 2016 0.0006 0.0006 0.0005 0.0005 35,526 +0.00(+0.00%)
Sep 14, 2016 0.0005 0.0005 0.0005 0.0005 790,000 +0.00(+0.00%)
Sep 13, 2016 0.0006 0.0006 0.0004 0.0005 25,520 +0.00(+25.00%)
Sep 12, 2016 0.0004 0.0007 0.0004 0.0004 2,418,171 -0.00(-33.33%)
Sep 09, 2016 0.0006 0.0007 0.0005 0.0006 1,803,000 -0.00(-7.69%)
Sep 08, 2016 0.0006 0.0007 0.0005 0.0006 16,562,099 +0.00(+0.00%)
Sep 07, 2016 0.0006 0.0007 0.0006 0.0006 5,490,030 +0.00(+8.33%)
Sep 06, 2016 0.0008 0.0008 0.0005 0.0006 6,240,200 -0.00(-14.29%)
Sep 02, 2016 0.0007 0.0007 0.0007 0 +0.00(+1.45%)
Sep 01, 2016 0.0006 0.0007 0.0006 0.0007 989,571 +0.00(+15.00%)
Aug 31, 2016 0.0006 0.0006 0.0006 0.0006 40,000 +0.00(+0.00%)
Aug 30, 2016 0.0006 0.0006 0.0006 0.0006 1,250 -0.00(-14.29%)
Aug 29, 2016 0.0007 0.0007 0.0007 0.0007 1,793,767 +0.00(+1.45%)
Aug 25, 2016 0.0007 0.0007 0.0007 0 +0.00(+15.00%)
Aug 24, 2016 0.0005 0.0007 0.0005 0.0006 10,929,246 +0.00(+20.00%)
Aug 23, 2016 0.0007 0.0007 0.0005 0.0005 2,315,000 +0.00(+1.42%)
Aug 22, 2016 0.0006 0.0008 0.0005 0.0005 4,720,000 -0.00(-38.38%)
Aug 19, 2016 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Aug 18, 2016 0.0007 0.0008 0.0005 0.0008 96,869 +0.00(+33.33%)
Aug 17, 2016 0.0006 0.0008 0.0005 0.0006 181,500 +0.00(+20.00%)
Aug 16, 2016 0.0004 0.0008 0.0004 0.0005 7,279,732 +0.00(+0.00%)
Aug 15, 2016 0.0005 0.0005 0.0005 0.0005 275,001 -0.00(-28.57%)
Aug 12, 2016 0.0007 0.0007 0.0007 0.0007 25,001 +0.00(+0.00%)
Aug 11, 2016 0.0007 0.0007 0.0007 0.0007 2,295,571 +0.00(+16.67%)
Aug 10, 2016 0.0006 0.0007 0.0005 0.0006 1,875,099 -0.00(-14.29%)
Aug 09, 2016 0.0007 0.0007 0.0007 0.0007 14,800 +0.00(+16.67%)
Aug 08, 2016 0.0006 0.0006 0.0006 0.0006 506,675 +0.00(+20.00%)
Aug 05, 2016 0.0005 0.0006 0.0005 0.0005 1,704,000 +0.00(+0.00%)
Aug 04, 2016 0.0005 0.0005 0.0005 0.0005 152,702 -0.00(-16.67%)
Aug 03, 2016 0.0007 0.0007 0.0005 0.0006 310,000 -0.00(-14.29%)
Aug 02, 2016 0.0005 0.0007 0.0005 0.0007 10,430 +0.00(+16.67%)
Aug 01, 2016 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+20.00%)
Jul 29, 2016 0.0006 0.0007 0.0005 0.0005 612,000 -0.00(-16.67%)
Jul 27, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 26, 2016 0.0006 0.0006 0.0005 0.0005 1,815,100 -0.00(-16.67%)
Jul 25, 2016 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Jul 20, 2016 0.0006 0.0006 0.0006 0 -0.00(-3.69%)
Jul 19, 2016 0.0007 0.0007 0.0006 0.0006 22,525 -0.00(-11.00%)
Jul 18, 2016 0.0007 0.0007 0.0007 0.0007 355,000 +0.00(+0.00%)
Jul 15, 2016 0.0007 0.0007 0.0007 0.0007 58,004 +0.00(+16.67%)
Jul 14, 2016 0.0006 0.0006 0.0006 0.0006 652,380 -0.00(-14.29%)
Jul 13, 2016 0.0007 0.0007 0.0007 0.0007 200,000 -0.00(-12.50%)
Jul 12, 2016 0.0007 0.0008 0.0007 0.0008 200,000 +0.00(+14.29%)
Jul 11, 2016 0.0006 0.0008 0.0006 0.0007 1,572,500 +0.00(+0.00%)
Jul 08, 2016 0.0006 0.0006 0.0007 400,000 +0.00(+16.67%)
Jul 07, 2016 0.0006 0.0007 0.0006 0.0006 1,328,300 -0.00(-14.29%)
Jul 05, 2016 0.0007 0.0007 0.0006 0.0007 1,203,000 -0.00(-12.50%)
Jul 01, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 30, 2016 0.0006 0.0007 0.0006 0.0007 225,500 +0.00(+16.67%)
Jun 29, 2016 0.0007 0.0007 0.0006 0.0006 328,550 +0.00(+0.00%)
Jun 28, 2016 0.0007 0.0007 0.0006 0.0006 152,400 -0.00(-14.29%)
Jun 27, 2016 0.0006 0.0007 0.0006 0.0007 720,020 +0.00(+40.00%)
Jun 24, 2016 0.0006 0.0006 0.0005 0.0005 300,000 -0.00(-28.57%)
Jun 23, 2016 0.0008 0.0008 0.0005 0.0007 1,258,000 +0.00(+16.67%)
Jun 22, 2016 0.0006 0.0008 0.0005 0.0006 1,411,900 -0.00(-25.00%)
Jun 21, 2016 0.0007 0.0008 0.0007 0.0008 2,084,100 +0.00(+14.29%)
Jun 20, 2016 0.0007 0.0007 0.0007 0.0007 220,333 +0.00(+16.67%)
Jun 17, 2016 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Jun 16, 2016 0.0007 0.0007 0.0006 0.0006 305,000 -0.00(-14.29%)
Jun 15, 2016 0.0005 0.0007 0.0005 0.0007 1,618,151 +0.00(+40.00%)
Jun 14, 2016 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-16.67%)
Jun 13, 2016 0.0004 0.0006 0.0004 0.0006 81,000 +0.00(+0.00%)
Jun 10, 2016 0.0004 0.0006 0.0004 0.0006 4,102,000 +0.00(+0.00%)
Jun 09, 2016 0.0006 0.0006 0.0006 0.0006 177,500 +0.00(+50.00%)
Jun 08, 2016 0.0005 0.0005 0.0004 0.0004 6,500 +0.00(+0.00%)
Jun 07, 2016 0.0005 0.0005 0.0004 0.0004 20,000 -0.00(-20.00%)
Jun 06, 2016 0.0004 0.0005 0.0004 0.0005 269,286 +0.00(+25.00%)
Jun 01, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 31, 2016 0.0004 0.0005 0.0004 0.0004 903,000 +0.00(+0.00%)
May 26, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 25, 2016 0.0005 0.0005 0.0004 0.0004 311,000 +0.00(+0.00%)
May 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 20, 2016 0.0005 0.0005 0.0004 0.0004 2,971,209 -0.00(-20.00%)
May 19, 2016 0.0004 0.0005 0.0004 0.0005 180,000 +0.00(+18.20%)
May 18, 2016 0.0004 0.0004 0.0004 0.0004 726,420 +0.00(+5.75%)
May 17, 2016 0.0005 0.0005 0.0004 0.0004 100,000 -0.00(-20.00%)
May 16, 2016 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-16.67%)
May 13, 2016 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
May 12, 2016 0.0006 0.0006 0.0004 0.0006 156,000 +0.00(+50.00%)
May 11, 2016 0.0004 0.0004 0.0004 0.0004 4,000 +0.00(+0.00%)
May 10, 2016 0.0005 0.0005 0.0004 0.0004 38,000 -0.00(-20.00%)
May 09, 2016 0.0005 0.0005 0.0005 0.0005 667,875 +0.00(+0.00%)
May 05, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 04, 2016 0.0006 0.0006 0.0005 0.0005 476,736 +0.00(+0.00%)
May 03, 2016 0.0004 0.0007 0.0004 0.0005 299,850 -0.00(-28.57%)
May 02, 2016 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+75.00%)
Apr 29, 2016 0.0004 0.0007 0.0004 0.0004 495,000 +0.00(+0.00%)
Apr 28, 2016 0.0006 0.0006 0.0004 0.0004 1,368,125 +0.00(+0.00%)
Apr 27, 2016 0.0004 0.0004 0.0004 0.0004 5,000 -0.00(-20.00%)
Apr 26, 2016 0.0005 0.0005 0.0005 0.0005 385,000 +0.00(+0.00%)
Apr 25, 2016 0.0006 0.0006 0.0005 0.0005 12,500 +0.00(+0.00%)
Apr 22, 2016 0.0005 0.0005 0.0005 0.0005 405,000 -0.00(-16.67%)
Apr 21, 2016 0.0006 0.0006 0.0006 0.0006 1,110,400 +0.00(+0.00%)
Apr 20, 2016 0.0006 0.0006 0.0006 0.0006 932,100 +0.00(+0.00%)
Apr 19, 2016 0.0007 0.0008 0.0006 0.0006 189,440 +0.00(+0.00%)
Apr 18, 2016 0.0006 0.0007 0.0006 0.0006 563,325 +0.00(+20.00%)
Apr 15, 2016 0.0006 0.0006 0.0005 0.0005 729,896 -0.00(-16.67%)
Apr 14, 2016 0.0006 0.0006 0.0006 0.0006 380,000 +0.00(+20.00%)
Apr 13, 2016 0.0005 0.0005 0.0005 0.0005 90,000 -0.00(-16.67%)
Apr 11, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 08, 2016 0.0006 0.0007 0.0006 0.0007 270,000 +0.00(+16.67%)
Apr 06, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 05, 2016 0.0008 0.0008 0.0007 0.0007 1,582,000 -0.00(-6.67%)
Apr 04, 2016 0.0008 0.0008 0.0008 0.0008 2,115,718 +0.00(+7.14%)
Apr 01, 2016 0.0006 0.0007 0.0006 0.0007 570,000 +0.00(+16.67%)
Mar 31, 2016 0.0008 0.0008 0.0006 0.0006 415,000 -0.00(-14.29%)
Mar 30, 2016 0.0007 0.0008 0.0007 0.0007 430,010 +0.00(+0.00%)
Mar 29, 2016 0.0008 0.0008 0.0007 0.0007 260,000 -0.00(-12.50%)
Mar 28, 2016 0.0006 0.0008 0.0006 0.0008 1,154,652 +0.00(+60.00%)
Mar 24, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 23, 2016 0.0006 0.0006 0.0006 0.0006 251,856 -0.00(-14.29%)
Mar 22, 2016 0.0007 0.0007 0.0007 0.0007 141,000 +0.00(+28.21%)
Mar 21, 2016 0.0006 0.0006 0.0005 0.0005 151,600 -0.00(-16.00%)
Mar 18, 2016 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+30.00%)
Mar 17, 2016 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
Mar 16, 2016 0.0006 0.0006 0.0005 0.0005 1,013,000 -0.00(-28.57%)
Mar 15, 2016 0.0008 0.0008 0.0007 0.0007 743,625 +0.00(+16.67%)
Mar 14, 2016 0.0006 0.0006 0.0006 0.0006 10,001 -0.00(-25.00%)
Mar 11, 2016 0.0007 0.0008 0.0007 0.0008 37,348 +0.00(+14.29%)
Mar 10, 2016 0.0006 0.0007 0.0006 0.0007 298,200 +0.00(+0.00%)
Mar 09, 2016 0.0006 0.0008 0.0006 0.0007 421,200 +0.00(+16.67%)
Mar 08, 2016 0.0007 0.0007 0.0006 0.0006 4,257,501 -0.00(-14.29%)
Mar 07, 2016 0.0008 0.0008 0.0007 0.0007 160,356 -0.00(-12.50%)
Mar 04, 2016 0.0008 0.0009 0.0008 0.0008 651,915 +0.00(+14.29%)
Mar 03, 2016 0.0006 0.0007 0.0006 0.0007 536,440 +0.00(+16.67%)
Mar 02, 2016 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-14.29%)
Mar 01, 2016 0.0007 0.0007 0.0007 0.0007 18,560 +0.00(+20.69%)
Feb 29, 2016 0.0005 0.0006 0.0004 0.0006 1,245,000 -0.00(-3.33%)
Feb 26, 2016 0.0005 0.0006 0.0005 0.0006 1,243,800 +0.00(+0.00%)
Feb 25, 2016 0.0005 0.0006 0.0004 0.0006 8,501,883 +0.00(+20.00%)
Feb 24, 2016 0.0008 0.0008 0.0005 0.0005 6,221,215 -0.00(-16.67%)
Feb 23, 2016 0.0008 0.0008 0.0006 0.0006 4,968,300 -0.00(-25.00%)
Feb 22, 2016 0.0008 0.0012 0.0008 0.0008 150,000 -0.00(-20.00%)
Feb 19, 2016 0.0006 0.0012 0.0006 0.0010 2,963,087 +0.00(+25.00%)
Feb 18, 2016 0.0006 0.0008 0.0006 0.0008 13,730 -0.00(-16.67%)
Feb 17, 2016 0.0006 0.0010 0.0006 0.0010 4,000 +0.00(+60.00%)
Feb 16, 2016 0.0006 0.0006 0.0006 0.0006 86,618 +0.00(+0.00%)
Feb 12, 2016 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Feb 11, 2016 0.0008 0.0008 0.0008 0.0008 40,011 -0.00(-20.00%)
Feb 10, 2016 0.0010 0.0011 0.0010 0.0010 2,149,801 +0.00(+0.00%)
Feb 09, 2016 0.0009 0.0010 0.0009 0.0010 1,000,000 +0.00(+25.00%)
Feb 08, 2016 0.0008 0.0008 0.0008 0.0008 66,670 +0.00(+0.00%)
Feb 05, 2016 0.0006 0.0008 0.0005 0.0008 125,642 +0.00(+33.33%)
Feb 03, 2016 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Feb 01, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 29, 2016 0.0004 0.0006 0.0004 0.0005 472,743 +0.00(+25.00%)
Jan 28, 2016 0.0004 0.0004 0.0004 0.0004 115,692 -0.00(-33.33%)
Jan 27, 2016 0.0004 0.0007 0.0004 0.0006 93,593 +0.00(+50.00%)
Jan 26, 2016 0.0005 0.0005 0.0004 0.0004 160,109 -0.00(-42.86%)
Jan 22, 2016 0.0007 0.0007 0.0007 2 +0.00(+16.67%)
Jan 21, 2016 0.0006 0.0006 0.0006 40,001 +0.00(+50.00%)
Jan 20, 2016 0.0005 0.0006 0.0004 0.0004 2,355,555 +0.00(+0.00%)
Jan 19, 2016 0.0006 0.0006 0.0004 0.0004 2,258,000 -0.00(-33.33%)
Jan 14, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 13, 2016 0.0005 0.0007 0.0005 0.0007 727,468 +0.00(+75.00%)
Jan 12, 2016 0.0004 0.0004 0.0004 0.0004 342,428 -0.00(-16.67%)
Jan 08, 2016 0.0005 0.0005 0.0005 0 +0.00(+14.29%)
Jan 07, 2016 0.0004 0.0004 0.0004 0.0004 145,984 +0.00(+5.00%)
Jan 06, 2016 0.0005 0.0005 0.0004 0.0004 94,490 +0.00(+0.00%)
Jan 05, 2016 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.