Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0111 0.0111 0.0111 0 -0.00(-6.72%)
Dec 30, 2014 0.0115 0.0120 0.0105 0.0119 4,907,995 +0.00(+5.31%)
Dec 29, 2014 0.0140 0.0140 0.0113 0.0113 1,871,514 -0.00(-18.71%)
Dec 26, 2014 0.0125 0.0139 0.0125 0.0139 1,343,901 +0.00(+11.20%)
Dec 24, 2014 0.0125 0.0125 0.0125 0 -0.00(-7.41%)
Dec 23, 2014 0.0139 0.0142 0.0125 0.0135 1,137,856 +0.00(+0.00%)
Dec 22, 2014 0.0126 0.0138 0.0126 0.0135 262,561 +0.00(+8.00%)
Dec 19, 2014 0.0121 0.0145 0.0121 0.0125 1,238,829 -0.00(-7.41%)
Dec 18, 2014 0.0141 0.0145 0.0127 0.0135 1,859,440 -0.00(-2.17%)
Dec 17, 2014 0.0140 0.0168 0.0138 0.0138 2,142,175 -0.00(-2.13%)
Dec 16, 2014 0.0159 0.0141 2,746,614 +0.00(+8.46%)
Dec 15, 2014 0.0123 0.0142 0.0112 0.0130 1,057,601 -0.00(-3.70%)
Dec 12, 2014 0.0135 0.0140 0.0130 0.0135 474,700 +0.00(+0.00%)
Dec 11, 2014 0.0145 0.0146 0.0113 0.0135 2,079,879 -0.00(-6.90%)
Dec 10, 2014 0.0153 0.0155 0.0140 0.0145 697,760 -0.00(-13.17%)
Dec 09, 2014 0.0180 0.0180 0.0143 0.0167 2,831,644 -0.00(-5.11%)
Dec 08, 2014 0.0180 0.0188 0.0161 0.0176 1,220,343 +0.00(+0.57%)
Dec 05, 2014 0.0124 0.0189 0.0123 0.0175 4,887,659 +0.01(+40.00%)
Dec 04, 2014 0.0130 0.0138 0.0124 0.0125 953,947 -0.00(-10.71%)
Dec 03, 2014 0.0140 0.0144 0.0127 0.0140 935,279 +0.00(+0.00%)
Dec 02, 2014 0.0145 0.0165 0.0127 0.0140 394,648 -0.00(-9.09%)
Dec 01, 2014 0.0137 0.0300 0.0120 0.0154 4,789,679 +0.00(+24.19%)
Nov 28, 2014 0.0117 0.0125 0.0111 0.0124 800,845 +0.00(+5.98%)
Nov 26, 2014 0.0117 0.0117 0.0117 0 +0.00(+2.18%)
Nov 25, 2014 0.0120 0.0120 0.0111 0.0115 612,174 -0.00(-3.78%)
Nov 24, 2014 0.0115 0.0120 0.0111 0.0119 1,028,620 +0.00(+3.48%)
Nov 21, 2014 0.0125 0.0125 0.0110 0.0115 1,940,845 -0.00(-8.00%)
Nov 20, 2014 0.0123 0.0128 0.0111 0.0125 986,839 +0.00(+8.70%)
Nov 19, 2014 0.0125 0.0129 0.0111 0.0115 1,195,212 +0.00(+0.88%)
Nov 18, 2014 0.0140 0.0140 0.0112 0.0114 1,947,816 -0.00(-18.57%)
Nov 17, 2014 0.0129 0.0129 0.0140 653,059 +0.00(+8.53%)
Nov 14, 2014 0.0150 0.0150 0.0110 0.0129 2,490,478 -0.00(-7.19%)
Nov 13, 2014 0.0146 0.0164 0.0126 0.0139 13,262,456 +0.00(+15.83%)
Nov 12, 2014 0.0105 0.0129 0.0105 0.0120 399,102 +0.00(+4.35%)
Nov 11, 2014 0.0100 0.0130 0.0100 0.0115 1,379,752 +0.00(+4.55%)
Nov 10, 2014 0.0120 0.0130 0.0100 0.0110 917,506 -0.00(-17.91%)
Nov 07, 2014 0.0140 0.0140 0.0120 0.0134 1,105,483 +0.00(+6.35%)
Nov 06, 2014 0.0132 0.0149 0.0120 0.0126 3,878,354 -0.00(-4.55%)
Nov 05, 2014 0.0159 0.0160 0.0110 0.0132 1,165,184 -0.00(-14.84%)
Nov 04, 2014 0.0149 0.0157 0.0149 0.0155 1,281,661 +0.00(+1.31%)
Nov 03, 2014 0.0160 0.0160 0.0140 0.0153 1,109,351 +0.00(+3.38%)
Oct 31, 2014 0.0143 0.0150 0.0142 0.0148 649,500 -0.00(-3.90%)
Oct 30, 2014 0.0142 0.0155 0.0139 0.0154 611,564 +0.00(+0.00%)
Oct 29, 2014 0.0169 0.0169 0.0150 0.0154 661,428 -0.00(-3.75%)
Oct 28, 2014 0.0170 0.0186 0.0152 0.0160 1,526,930 -0.00(-5.33%)
Oct 27, 2014 0.0150 0.0170 0.0160 0.0169 626,648 +0.00(+5.62%)
Oct 24, 2014 0.0163 0.0180 0.0151 0.0160 1,452,704 -0.00(-1.84%)
Oct 23, 2014 0.0150 0.0165 0.0146 0.0163 1,868,919 +0.00(+15.60%)
Oct 22, 2014 0.0155 0.0155 0.0140 0.0141 942,314 -0.00(-9.03%)
Oct 21, 2014 0.0140 0.0165 0.0140 0.0155 915,041 +0.00(+10.71%)
Oct 20, 2014 0.0141 0.0149 0.0139 0.0140 448,520 -0.00(-6.67%)
Oct 17, 2014 0.0160 0.0160 0.0130 0.0150 236,580 -0.00(-9.09%)
Oct 16, 2014 0.0128 0.0168 0.0126 0.0165 1,440,840 +0.00(+27.91%)
Oct 15, 2014 0.0151 0.0151 0.0126 0.0129 448,500 -0.00(-11.03%)
Oct 14, 2014 0.0148 0.0155 0.0131 0.0145 392,602 -0.00(-7.64%)
Oct 13, 2014 0.0157 0.0147 0.0157 274,209 +0.00(+0.00%)
Oct 10, 2014 0.0159 0.0159 0.0142 0.0157 859,985 -0.00(-0.63%)
Oct 09, 2014 0.0143 0.0159 0.0141 0.0158 270,950 +0.00(+6.04%)
Oct 08, 2014 0.0156 0.0162 0.0141 0.0149 512,150 -0.00(-0.67%)
Oct 07, 2014 0.0140 0.0170 0.0131 0.0150 1,583,941 +0.00(+0.67%)
Oct 06, 2014 0.0150 0.0150 0.0131 0.0149 398,822 -0.00(-0.67%)
Oct 03, 2014 0.0166 0.0166 0.0150 0.0150 1,244,120 -0.00(-10.71%)
Oct 02, 2014 0.0174 0.0174 0.0160 0.0168 713,642 -0.00(-3.45%)
Oct 01, 2014 0.0174 0.0175 0.0170 0.0174 625,445 +0.00(+0.00%)
Sep 30, 2014 0.0174 0.0174 0.0162 0.0174 125,707 -0.00(-0.57%)
Sep 29, 2014 0.0163 0.0175 0.0160 0.0175 1,474,950 +0.00(+8.02%)
Sep 26, 2014 0.0172 0.0174 0.0161 0.0162 707,828 -0.00(-1.82%)
Sep 25, 2014 0.0168 0.0178 0.0162 0.0165 1,966,074 -0.00(-1.79%)
Sep 24, 2014 0.0160 0.0179 0.0160 0.0168 538,399 -0.00(-1.18%)
Sep 23, 2014 0.0174 0.0180 0.0167 0.0170 876,954 +0.00(+0.00%)
Sep 22, 2014 0.0173 0.0180 0.0170 0.0170 825,350 -0.00(-3.41%)
Sep 19, 2014 0.0180 0.0190 0.0165 0.0176 2,180,167 -0.00(-2.22%)
Sep 18, 2014 0.0193 0.0195 0.0175 0.0180 453,648 -0.00(-5.26%)
Sep 17, 2014 0.0175 0.0200 0.0171 0.0190 782,423 +0.00(+8.57%)
Sep 16, 2014 0.0187 0.0187 0.0170 0.0175 673,827 +0.00(+2.94%)
Sep 15, 2014 0.0174 0.0187 0.0169 0.0170 311,730 -0.00(-5.56%)
Sep 12, 2014 0.0170 0.0187 0.0167 0.0180 472,000 +0.00(+7.14%)
Sep 11, 2014 0.0187 0.0187 0.0166 0.0168 365,652 -0.00(-10.16%)
Sep 10, 2014 0.0181 0.0197 0.0166 0.0187 1,278,838 -0.00(-5.08%)
Sep 09, 2014 0.0199 0.0199 0.0180 0.0197 906,795 -0.00(-0.51%)
Sep 08, 2014 0.0265 0.0270 0.0181 0.0198 1,643,218 -0.00(-19.18%)
Sep 05, 2014 0.0280 0.0285 0.0221 0.0245 2,704,473 -0.00(-10.91%)
Sep 04, 2014 0.0320 0.0320 0.0300 0.0275 4,483,959 +0.00(+5.77%)
Sep 03, 2014 0.0267 0.0267 0.0267 0.0260 954,150 +0.00(+5.69%)
Sep 02, 2014 0.0240 0.0265 0.0223 0.0246 1,530,359 +0.00(+2.50%)
Aug 29, 2014 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Aug 28, 2014 0.0210 0.0270 0.0200 0.0250 1,537,098 +0.01(+25.00%)
Aug 27, 2014 0.0200 0.0220 0.0200 0.0200 1,161,933 -0.00(-4.76%)
Aug 26, 2014 0.0167 0.0214 0.0167 0.0210 3,760,474 +0.00(+17.98%)
Aug 25, 2014 0.0164 0.0180 0.0160 0.0178 862,600 +0.00(+10.56%)
Aug 22, 2014 0.0175 0.0190 0.0150 0.0161 2,975,548 -0.00(-12.97%)
Aug 21, 2014 0.0184 0.0189 0.0162 0.0185 1,024,350 +0.00(+0.54%)
Aug 20, 2014 0.0190 0.0214 0.0175 0.0184 774,365 -0.00(-14.42%)
Aug 19, 2014 0.0197 0.0220 0.0173 0.0215 1,384,066 +0.00(+13.16%)
Aug 18, 2014 0.0221 0.0230 0.0205 0.0190 427,250 -0.00(-14.03%)
Aug 15, 2014 0.0193 0.0234 0.0165 0.0221 945,994 +0.00(+10.50%)
Aug 14, 2014 0.0200 0.0200 0.0176 0.0200 876,104 +0.00(+0.00%)
Aug 13, 2014 0.0220 0.0176 0.0200 1,090,250 -0.00(-9.09%)
Aug 12, 2014 0.0172 0.0220 0.0170 0.0220 2,142,156 +0.00(+27.91%)
Aug 11, 2014 0.0176 0.0176 0.0165 0.0172 589,405 +0.00(+1.18%)
Aug 08, 2014 0.0219 0.0219 0.0172 0.0170 1,437,550 -0.00(-17.07%)
Aug 07, 2014 0.0213 0.0239 0.0195 0.0205 1,811,139 -0.00(-3.76%)
Aug 06, 2014 0.0236 0.0250 0.0200 0.0213 1,549,923 -0.00(-11.25%)
Aug 05, 2014 0.0286 0.0286 0.0223 0.0240 569,549 -0.00(-16.38%)
Aug 04, 2014 0.0269 0.0289 0.0219 0.0287 1,416,218 +0.00(+14.80%)
Aug 01, 2014 0.0319 0.0319 0.0214 0.0250 1,798,068 -0.00(-7.41%)
Jul 31, 2014 0.0300 0.0300 0.0250 0.0270 2,502,279 -0.00(-10.00%)
Jul 30, 2014 0.0371 0.0371 0.0275 0.0300 1,879,841 -0.01(-20.84%)
Jul 29, 2014 0.0410 0.0419 0.0330 0.0379 1,359,158 -0.00(-2.82%)
Jul 28, 2014 0.0415 0.0424 0.0370 0.0390 1,876,005 -0.00(-6.02%)
Jul 25, 2014 0.0455 0.0490 0.0393 0.0415 3,213,086 -0.00(-7.78%)
Jul 24, 2014 0.0438 0.0490 0.0438 0.0450 2,305,884 -0.00(-1.53%)
Jul 23, 2014 0.0411 0.0457 0.0409 0.0457 987,219 +0.00(+5.06%)
Jul 22, 2014 0.0408 0.0479 0.0407 0.0435 260,050 +0.00(+0.00%)
Jul 21, 2014 0.0435 0.0480 0.0413 0.0435 236,742 -0.00(-7.25%)
Jul 18, 2014 0.0440 0.0480 0.0400 0.0469 1,731,777 +0.00(+6.83%)
Jul 17, 2014 0.0403 0.0440 0.0382 0.0439 573,716 +0.00(+9.20%)
Jul 16, 2014 0.0499 0.0499 0.0400 0.0402 300,458 -0.00(-10.67%)
Jul 15, 2014 0.0549 0.0600 0.0402 0.0450 2,972,077 -0.01(-18.18%)
Jul 14, 2014 0.0415 0.0581 0.0405 0.0550 2,729,459 +0.01(+30.95%)
Jul 11, 2014 0.0380 0.0420 0.0370 0.0420 568,716 +0.00(+5.00%)
Jul 10, 2014 0.0400 0.0420 0.0365 0.0400 1,156,079 -0.00(-4.53%)
Jul 09, 2014 0.0394 0.0420 0.0350 0.0419 2,081,531 +0.00(+4.75%)
Jul 08, 2014 0.0406 0.0410 0.0350 0.0400 342,902 -0.00(-2.20%)
Jul 07, 2014 0.0400 0.0420 0.0369 0.0409 587,227 +0.00(+2.25%)
Jul 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Jul 02, 2014 0.0383 0.0410 0.0369 0.0390 298,796 -0.00(-2.50%)
Jul 01, 2014 0.0380 0.0420 0.0361 0.0400 252,266 +0.00(+9.89%)
Jun 30, 2014 0.0400 0.0420 0.0364 0.0364 462,400 -0.00(-7.85%)
Jun 27, 2014 0.0380 0.0410 0.0380 0.0395 501,420 +0.00(+3.67%)
Jun 26, 2014 0.0352 0.0410 0.0352 0.0381 94,221 -0.00(-4.75%)
Jun 25, 2014 0.0392 0.0420 0.0380 0.0400 323,200 +0.00(+0.00%)
Jun 24, 2014 0.0400 0.0400 0.0363 0.0400 691,194 -0.00(-2.91%)
Jun 23, 2014 0.0400 0.0420 0.0389 0.0412 185,436 +0.00(+4.57%)
Jun 20, 2014 0.0363 0.0400 0.0353 0.0394 771,274 +0.00(+2.60%)
Jun 19, 2014 0.0405 0.0433 0.0371 0.0384 293,192 -0.00(-6.34%)
Jun 18, 2014 0.0401 0.0419 0.0380 0.0410 555,209 +0.00(+0.00%)
Jun 17, 2014 0.0430 0.0435 0.0400 0.0410 504,975 -0.00(-4.65%)
Jun 16, 2014 0.0405 0.0434 0.0405 0.0430 66,000 +0.00(+4.88%)
Jun 13, 2014 0.0422 0.0435 0.0409 0.0410 333,311 -0.00(-2.84%)
Jun 12, 2014 0.0435 0.0459 0.0421 0.0422 85,783 -0.00(-4.09%)
Jun 11, 2014 0.0436 0.0440 0.0421 0.0440 124,953 +0.00(+4.51%)
Jun 10, 2014 0.0451 0.0451 0.0421 0.0421 288,614 -0.01(-11.37%)
Jun 06, 2014 0.0570 0.0570 0.0475 0.0475 591,896 -0.01(-13.64%)
Jun 05, 2014 0.0500 0.0577 0.0480 0.0550 373,785 +0.00(+10.00%)
Jun 04, 2014 0.0524 0.0524 0.0490 0.0500 193,141 -0.00(-4.76%)
Jun 03, 2014 0.0599 0.0600 0.0510 0.0525 955,222 -0.01(-11.76%)
Jun 02, 2014 0.0662 0.0675 0.0500 0.0595 2,137,667 +0.01(+19.24%)
May 30, 2014 0.0480 0.0507 0.0454 0.0499 690,702 +0.00(+3.96%)
May 29, 2014 0.0460 0.0480 0.0451 0.0480 164,473 +0.00(+3.23%)
May 28, 2014 0.0488 0.0489 0.0422 0.0465 343,862 -0.00(-4.91%)
May 27, 2014 0.0440 0.0542 0.0440 0.0489 1,043,990 +0.00(+11.14%)
May 23, 2014 0.0440 0.0440 0.0440 0 -0.00(-3.08%)
May 22, 2014 0.0360 0.0500 0.0350 0.0454 886,935 +0.01(+26.11%)
May 21, 2014 0.0390 0.0390 0.0350 0.0360 534,267 -0.00(-7.69%)
May 20, 2014 0.0403 0.0403 0.0346 0.0390 806,787 -0.00(-0.76%)
May 19, 2014 0.0401 0.0450 0.0372 0.0393 1,517,600 -0.00(-8.18%)
May 16, 2014 0.0425 0.0430 0.0401 0.0428 359,672 +0.00(+0.71%)
May 15, 2014 0.0421 0.0469 0.0413 0.0425 292,027 +0.00(+0.95%)
May 14, 2014 0.0405 0.0465 0.0405 0.0421 494,232 +0.00(+0.24%)
May 13, 2014 0.0411 0.0429 0.0411 0.0420 217,820 +0.00(+1.94%)
May 12, 2014 0.0439 0.0472 0.0409 0.0412 631,747 -0.00(-6.15%)
May 09, 2014 0.0500 0.0500 0.0401 0.0439 1,851,285 -0.01(-12.72%)
May 08, 2014 0.0548 0.0548 0.0425 0.0503 1,390,469 -0.00(-8.38%)
May 07, 2014 0.0576 0.0576 0.0504 0.0549 708,389 -0.01(-8.50%)
May 06, 2014 0.0557 0.0600 0.0550 0.0600 828,270 +0.00(+0.00%)
May 05, 2014 0.0552 0.0620 0.0552 0.0600 578,743 +0.00(+0.00%)
May 02, 2014 0.0635 0.0678 0.0555 0.0600 1,170,615 -0.00(-5.51%)
May 01, 2014 0.0600 0.0640 0.0551 0.0635 684,190 +0.00(+2.09%)
Apr 30, 2014 0.0575 0.0627 0.0575 0.0622 942,790 +0.00(+7.24%)
Apr 29, 2014 0.0685 0.0685 0.0570 0.0580 1,655,823 -0.01(-15.33%)
Apr 28, 2014 0.0751 0.0789 0.0650 0.0685 1,870,776 -0.01(-9.87%)
Apr 25, 2014 0.0800 0.0845 0.0670 0.0760 1,897,885 -0.00(-4.88%)
Apr 24, 2014 0.0870 0.0890 0.0720 0.0799 1,550,814 -0.00(-4.88%)
Apr 23, 2014 0.0830 0.0870 0.0760 0.0840 1,678,956 +0.00(+1.20%)
Apr 22, 2014 0.0790 0.0839 0.0750 0.0830 1,350,513 +0.00(+5.33%)
Apr 21, 2014 0.1040 0.1080 0.0740 0.0788 5,340,889 -0.02(-16.97%)
Apr 17, 2014 0.0949 0.0949 0.0949 0 +0.02(+23.89%)
Apr 16, 2014 0.0503 0.0880 0.0503 0.0766 2,863,976 +0.02(+44.53%)
Apr 15, 2014 0.0630 0.0700 0.0502 0.0530 2,502,327 -0.01(-13.26%)
Apr 14, 2014 0.0750 0.0778 0.0600 0.0611 2,157,768 -0.02(-21.47%)
Apr 11, 2014 0.0850 0.0877 0.0700 0.0778 0 -0.01(-11.29%)
Apr 10, 2014 0.1077 0.1090 0.0820 0.0877 2,973,940 -0.02(-16.24%)
Apr 09, 2014 0.0940 0.1085 0.0900 0.1047 2,717,814 +0.01(+16.33%)
Apr 08, 2014 0.0915 0.0915 0.0820 0.0900 4,300,342 -0.00(-1.10%)
Apr 07, 2014 0.1050 0.1050 0.0810 0.0910 3,910,019 -0.01(-13.33%)
Apr 04, 2014 0.1090 0.1200 0.1020 0.1050 0 -0.00(-4.11%)
Apr 03, 2014 0.1245 0.1290 0.1070 0.1095 3,333,042 -0.01(-8.75%)
Apr 02, 2014 0.1310 0.1310 0.1100 0.1200 2,321,481 -0.00(-0.41%)
Apr 01, 2014 0.1380 0.1380 0.1160 0.1205 3,103,615 -0.01(-9.67%)
Mar 31, 2014 0.1220 0.1380 0.1200 0.1334 2,971,634 +0.02(+14.60%)
Mar 28, 2014 0.1060 0.1350 0.1056 0.1164 0 +0.01(+7.88%)
Mar 27, 2014 0.1320 0.1340 0.1010 0.1079 7,040,016 -0.02(-17.00%)
Mar 26, 2014 0.1540 0.1540 0.1120 0.1300 7,584,965 -0.01(-10.28%)
Mar 25, 2014 0.1969 0.2140 0.1350 0.1449 19,191,996 -0.03(-15.26%)
Mar 24, 2014 0.1372 0.1750 0.1310 0.1710 15,514,497 +0.05(+42.62%)
Mar 21, 2014 0.1132 0.1200 0.1000 0.1199 5,319,148 +0.01(+7.82%)
Mar 20, 2014 0.1219 0.1350 0.1070 0.1112 11,023,943 +0.00(+1.09%)
Mar 19, 2014 0.0845 0.1150 0.0845 0.1100 5,149,219 +0.02(+24.29%)
Mar 18, 2014 0.0866 0.0900 0.0820 0.0885 1,471,205 +0.00(+0.00%)
Mar 17, 2014 0.0929 0.0929 0.0856 0.0885 1,557,646 -0.00(-1.67%)
Mar 14, 2014 0.0840 0.0929 0.0830 0.0900 0 +0.01(+7.78%)
Mar 13, 2014 0.0821 0.0870 0.0800 0.0835 2,262,053 +0.00(+5.70%)
Mar 12, 2014 0.0770 0.0820 0.0756 0.0790 1,134,994 +0.00(+2.60%)
Mar 11, 2014 0.0830 0.0845 0.0755 0.0770 2,465,286 -0.01(-8.33%)
Mar 10, 2014 0.0878 0.0888 0.0802 0.0840 1,279,151 +0.00(+0.12%)
Mar 07, 2014 0.0879 0.0879 0.0780 0.0839 0 +0.00(+0.00%)
Mar 06, 2014 0.0895 0.0930 0.0770 0.0839 2,404,485 -0.01(-5.73%)
Mar 05, 2014 0.0830 0.1099 0.0830 0.0890 3,737,112 +0.00(+5.95%)
Mar 04, 2014 0.0900 0.0900 0.0800 0.0840 3,409,922 -0.01(-6.67%)
Mar 03, 2014 0.0951 0.1000 0.0810 0.0900 1,769,640 -0.00(-3.23%)
Feb 28, 2014 0.0965 0.1000 0.0900 0.0930 0 +0.00(+0.00%)
Feb 27, 2014 0.0912 0.0999 0.0912 0.0930 1,240,481 -0.01(-6.53%)
Feb 26, 2014 0.1050 0.1070 0.0900 0.0995 2,199,925 -0.01(-5.24%)
Feb 25, 2014 0.1050 0.1090 0.0951 0.1050 1,120,550 +0.00(+1.94%)
Feb 24, 2014 0.0850 0.1060 0.0850 0.1030 2,800,193 +0.02(+18.39%)
Feb 21, 2014 0.0890 0.0970 0.0800 0.0870 0 -0.00(-4.40%)
Feb 20, 2014 0.0985 0.1010 0.0880 0.0910 1,813,935 -0.01(-8.08%)
Feb 19, 2014 0.1075 0.1150 0.0960 0.0990 3,651,944 -0.00(-1.00%)
Feb 18, 2014 0.1145 0.1160 0.0850 0.1000 3,656,390 -0.01(-12.28%)
Feb 14, 2014 0.1140 0.1140 0.1140 0 -0.01(-6.94%)
Feb 13, 2014 0.1180 0.1287 0.1141 0.1225 3,027,366 +0.01(+11.36%)
Feb 12, 2014 0.0883 0.1190 0.0851 0.1100 4,126,443 +0.03(+37.50%)
Feb 11, 2014 0.0881 0.0899 0.0632 0.0800 6,890,854 -0.01(-11.11%)
Feb 10, 2014 0.1210 0.1290 0.0800 0.0900 5,121,722 -0.02(-19.64%)
Feb 07, 2014 0.1315 0.1340 0.0980 0.1120 0 -0.02(-15.15%)
Feb 06, 2014 0.1725 0.1730 0.1060 0.1320 9,085,852 -0.03(-19.46%)
Feb 05, 2014 0.1580 0.2036 0.1500 0.1639 20,449,328 +0.02(+13.90%)
Feb 04, 2014 0.0620 0.1699 0.0610 0.1439 43,519,324 +0.09(+165.99%)
Feb 03, 2014 0.0600 0.0600 0.0402 0.0541 4,240,728 +0.01(+37.31%)
Jan 31, 2014 0.0360 0.0460 0.0351 0.0394 0 +0.00(+6.49%)
Jan 30, 2014 0.0484 0.0499 0.0351 0.0370 2,371,468 -0.01(-14.75%)
Jan 29, 2014 0.0499 0.0540 0.0400 0.0434 7,825,643 +0.00(+0.93%)
Jan 28, 2014 0.0499 0.0500 0.0400 0.0430 3,009,274 -0.00(-4.44%)
Jan 27, 2014 0.0450 0.0450 0.0330 0.0450 5,263,743 +0.01(+31.58%)
Jan 24, 2014 0.0285 0.0350 0.0280 0.0342 0 +0.01(+20.00%)
Jan 23, 2014 0.0280 0.0295 0.0251 0.0285 2,766,811 +0.00(+10.04%)
Jan 22, 2014 0.0282 0.0300 0.0230 0.0259 2,818,037 -0.00(-4.07%)
Jan 21, 2014 0.0250 0.0330 0.0240 0.0270 1,593,977 -0.00(-3.23%)
Jan 17, 2014 0.0279 0.0279 0.0279 0 -0.00(-11.43%)
Jan 16, 2014 0.0465 0.0465 0.0250 0.0315 10,499,657 -0.01(-14.86%)
Jan 15, 2014 0.0330 0.0440 0.0300 0.0370 5,416,571 +0.01(+19.35%)
Jan 14, 2014 0.0300 0.0350 0.0210 0.0310 3,797,037 +0.01(+19.23%)
Jan 13, 2014 0.0314 0.0314 0.0225 0.0260 2,075,709 -0.00(-3.70%)
Jan 10, 2014 0.0390 0.0410 0.0248 0.0270 2,369,752 -0.01(-32.50%)
Jan 09, 2014 0.0445 0.0500 0.0270 0.0400 5,828,286 +0.01(+60.00%)
Jan 08, 2014 0.0160 0.0300 0.0131 0.0250 1,485,511 +0.01(+63.40%)
Jan 07, 2014 0.0149 0.0157 0.0148 0.0153 161,471 -0.00(-3.16%)
Jan 06, 2014 0.0160 0.0164 0.0121 0.0158 304,164 -0.00(-1.25%)
Jan 03, 2014 0.0110 0.0162 0.0110 0.0160 0 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.