Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0300 0.0439 0.0300 0.0400 105,700 +0.01(+33.33%)
Dec 27, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 26, 2012 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+3.45%)
Dec 24, 2012 0.0290 0.0343 0.0290 0.0290 52,398 -0.01(-33.94%)
Dec 21, 2012 0.0290 0.0439 0.0290 0.0439 31,800 -0.00(-4.36%)
Dec 20, 2012 0.0459 0.0459 0.0459 0.0459 10,000 +0.02(+93.67%)
Dec 19, 2012 0.0490 0.0490 0.0237 0.0237 27,700 +0.00(+3.04%)
Dec 18, 2012 0.0400 0.0410 0.0230 0.0230 102,597 -0.04(-61.67%)
Dec 11, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 10, 2012 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Dec 06, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 05, 2012 0.0770 0.0770 0.0505 0.0550 88,363 -0.02(-27.63%)
Dec 04, 2012 0.0780 0.0780 0.0320 0.0760 49,800 +0.03(+55.10%)
Nov 30, 2012 0.0360 0.0490 0.0301 0.0490 101,000 -0.00(-2.00%)
Nov 28, 2012 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Nov 27, 2012 0.0500 0.0500 0.0303 0.0350 41,858 -0.01(-30.00%)
Nov 21, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2012 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 15, 2012 0.0310 0.0450 0.0310 0.0450 141,941 +0.01(+36.36%)
Nov 13, 2012 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Nov 08, 2012 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 06, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 01, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 25, 2012 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 24, 2012 0.0250 0.0250 0.0250 0.0250 4,034 -0.02(-41.86%)
Oct 22, 2012 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Oct 19, 2012 0.0540 0.0540 0.0430 0.0430 1,438 +0.00(+0.00%)
Oct 18, 2012 0.0350 0.0500 0.0350 0.0430 7,000 -0.01(-21.82%)
Oct 11, 2012 0.0550 0.0550 0.0550 0 +0.03(+120.00%)
Oct 10, 2012 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-10.71%)
Oct 08, 2012 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 06, 2012 0.0300 0.0300 0.0210 0.0280 1,084,152 +0.00(+0.00%)
Oct 05, 2012 0.0300 0.0300 0.0210 0.0280 1,084,152 -0.00(-3.45%)
Oct 04, 2012 0.0200 0.0300 0.0170 0.0290 117,241 -0.00(-3.33%)
Oct 03, 2012 0.0250 0.0300 0.0250 0.0300 16,500 +0.00(+0.00%)
Oct 01, 2012 0.0300 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Sep 28, 2012 0.0371 0.0450 0.0371 0.0450 8,460 +0.00(+0.00%)
Sep 27, 2012 0.0350 0.0450 0.0350 0.0450 70,800 -0.00(-7.98%)
Sep 25, 2012 0.0489 0.0489 0.0489 0 +0.00(+11.14%)
Sep 24, 2012 0.0429 0.0440 0.0392 0.0440 59,800 -0.00(-2.22%)
Sep 20, 2012 0.0450 0.0450 0.0450 0 -0.00(-3.02%)
Sep 19, 2012 0.0500 0.0500 0.0396 0.0464 39,070 -0.00(-7.20%)
Sep 18, 2012 0.0432 0.0500 0.0320 0.0500 102,500 +0.01(+11.11%)
Sep 17, 2012 0.0600 0.0600 0.0310 0.0450 193,580 -0.01(-25.00%)
Sep 14, 2012 0.0600 0.0600 0.0520 0.0600 8,832 -0.00(-0.17%)
Sep 13, 2012 0.0650 0.0650 0.0601 0.0601 114,253 -0.01(-11.62%)
Sep 12, 2012 0.0680 0.0680 0.0680 0.0680 75,000 -0.00(-1.45%)
Sep 11, 2012 0.0640 0.0690 0.0600 0.0690 176,000 +0.01(+7.81%)
Sep 10, 2012 0.0849 0.0849 0.0350 0.0640 442,900 -0.01(-8.70%)
Sep 07, 2012 0.0780 0.0850 0.0650 0.0701 367,001 +0.00(+0.14%)
Sep 06, 2012 0.0795 0.0870 0.0594 0.0700 129,900 -0.01(-11.95%)
Sep 05, 2012 0.0650 0.0795 0.0601 0.0795 116,630 +0.01(+8.16%)
Sep 04, 2012 0.0798 0.0798 0.0700 0.0735 193,500 -0.01(-8.13%)
Aug 31, 2012 0.0711 0.0800 0.0711 0.0800 41,500 -0.01(-10.11%)
Aug 30, 2012 0.0800 0.0890 0.0711 0.0890 107,400 +0.00(+0.00%)
Aug 29, 2012 0.0895 0.0900 0.0720 0.0890 107,500 -0.01(-10.55%)
Aug 27, 2012 0.0990 0.1045 0.0800 0.0995 166,042 -0.00(-0.50%)
Aug 24, 2012 0.0960 0.1000 0.0900 0.1000 37,055 +0.00(+4.17%)
Aug 23, 2012 0.0960 0.0960 0.0910 0.0960 52,300 -0.00(-1.03%)
Aug 22, 2012 0.0950 0.1088 0.0750 0.0970 385,000 -0.01(-10.85%)
Aug 21, 2012 0.1088 0.1088 0.1000 0.1088 26,800 -0.00(-1.09%)
Aug 20, 2012 0.1000 0.1100 0.0960 0.1100 20,988 +0.01(+12.24%)
Aug 17, 2012 0.0990 0.1145 0.0980 0.0980 606,028 -0.01(-10.91%)
Aug 16, 2012 0.1010 0.1158 0.1000 0.1100 161,000 -0.00(-4.26%)
Aug 15, 2012 0.1100 0.1149 0.1000 0.1149 31,500 +0.01(+6.39%)
Aug 14, 2012 0.0850 0.1080 0.0850 0.1080 42,104 +0.02(+27.06%)
Aug 13, 2012 0.1150 0.1150 0.0850 0.0850 50,400 -0.03(-26.60%)
Aug 11, 2012 0.0900 0.1158 0.0900 0.1158 22,469 +0.00(+0.00%)
Aug 10, 2012 0.0900 0.1158 0.0900 0.1158 22,469 +0.01(+5.27%)
Aug 09, 2012 0.1158 0.1158 0.1100 0.1100 16,400 -0.01(-5.01%)
Aug 08, 2012 0.1300 0.1300 0.1000 0.1158 240,430 -0.01(-10.92%)
Aug 07, 2012 0.1400 0.1400 0.1200 0.1300 81,886 -0.01(-7.14%)
Aug 06, 2012 0.1950 0.1990 0.1200 0.1400 852,548 -0.04(-22.22%)
Aug 03, 2012 0.1430 0.1800 0.1430 0.1800 16,000 -0.01(-5.26%)
Aug 02, 2012 0.1450 0.1900 0.1410 0.1900 70,318 +0.01(+3.26%)
Aug 01, 2012 0.1650 0.1850 0.1650 0.1840 22,700 +0.02(+11.52%)
Jul 31, 2012 0.1550 0.1650 0.1500 0.1650 39,611 +0.01(+3.13%)
Jul 30, 2012 0.1420 0.1700 0.1350 0.1600 115,000 -0.01(-3.03%)
Jul 27, 2012 0.1459 0.1650 0.1390 0.1650 81,700 +0.02(+10.07%)
Jul 26, 2012 0.1490 0.1500 0.1350 0.1499 26,700 -0.01(-6.31%)
Jul 25, 2012 0.1500 0.1600 0.1400 0.1600 20,895 +0.01(+6.67%)
Jul 24, 2012 0.1320 0.1690 0.1110 0.1500 201,769 -0.02(-11.76%)
Jul 23, 2012 0.1500 0.1700 0.1110 0.1700 65,455 +0.02(+13.33%)
Jul 20, 2012 0.1100 0.1500 0.0900 0.1500 514,717 +0.00(+0.00%)
Jul 19, 2012 0.1100 0.1500 0.1010 0.1500 219,400 +0.03(+20.97%)
Jul 18, 2012 0.1410 0.1410 0.1050 0.1240 15,400 -0.02(-10.79%)
Jul 17, 2012 0.0990 0.1390 0.0990 0.1390 218,347 +0.04(+40.40%)
Jul 16, 2012 0.0900 0.1500 0.0610 0.0990 644,299 -0.01(-10.00%)
Jul 14, 2012 0.0850 0.1100 0.0850 0.1100 91,001 +0.00(+0.00%)
Jul 13, 2012 0.0850 0.1100 0.0850 0.1100 91,001 -0.01(-4.35%)
Jul 12, 2012 0.1150 0.1150 0.1138 0.1150 44,000 +0.01(+15.00%)
Jul 11, 2012 0.1150 0.1250 0.0800 0.1000 58,000 -0.01(-13.04%)
Jul 10, 2012 0.1200 0.1500 0.1010 0.1150 161,170 -0.00(-4.17%)
Jul 09, 2012 0.1200 0.1390 0.1000 0.1200 316,592 -0.02(-14.29%)
Jul 06, 2012 0.1000 0.1400 0.0850 0.1400 277,800 +0.00(+0.00%)
Jul 05, 2012 0.1400 0.1550 0.0960 0.1400 154,719 -0.02(-15.15%)
Jul 03, 2012 0.1550 0.1650 0.1550 0.1650 6,000 -0.00(-2.37%)
Jul 02, 2012 0.1500 0.1700 0.1400 0.1690 146,791 -0.00(-0.59%)
Jun 30, 2012 0.1600 0.1700 0.1500 0.1700 72,662 +0.00(+0.00%)
Jun 29, 2012 0.1600 0.1700 0.1500 0.1700 72,662 +0.01(+6.25%)
Jun 28, 2012 0.1490 0.1700 0.1440 0.1600 111,959 +0.00(+1.91%)
Jun 27, 2012 0.1500 0.1790 0.1160 0.1570 378,357 +0.01(+4.67%)
Jun 26, 2012 0.1600 0.1800 0.1500 0.1500 258,214 -0.01(-6.25%)
Jun 25, 2012 0.1000 0.1800 0.0800 0.1600 78,595 -0.09(-36.00%)
Jun 22, 2012 0.0900 0.2500 0.0891 0.2500 533,509 +0.14(+129.57%)
Jun 21, 2012 0.0900 0.1200 0.0792 0.1089 239,900 -0.02(-14.92%)
Jun 20, 2012 0.0901 0.1280 0.0900 0.1280 30,500 -0.01(-8.57%)
Jun 19, 2012 0.0701 0.1400 0.0640 0.1400 180,704 +0.08(+132.95%)
Jun 18, 2012 0.0700 0.1400 0.0594 0.0601 62,500 -0.08(-57.07%)
Jun 15, 2012 0.0700 0.1400 0.0700 0.1400 231,117 -0.14(-50.00%)
Jun 13, 2012 0.2800 0.2800 0.2800 0 +0.18(+173.17%)
Jun 12, 2012 0.1025 0.1025 0.1025 0.1025 1,500 +0.00(+0.00%)
Jun 11, 2012 0.1025 0.1025 0.1025 0.1025 500 -0.00(-2.38%)
Jun 08, 2012 0.1000 0.1050 0.1000 0.1050 59,501 +0.00(+5.00%)
Jun 06, 2012 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 04, 2012 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 01, 2012 0.0950 0.1000 0.0950 0.1000 82,632 +0.01(+5.26%)
May 31, 2012 0.0950 0.0950 0.0950 0.0950 38,500 +0.00(+0.00%)
May 30, 2012 0.0890 0.1000 0.0881 0.0950 235,349 -0.01(-5.00%)
May 29, 2012 0.0900 0.1000 0.0900 0.1000 27,500 +0.01(+11.11%)
May 25, 2012 0.0775 0.0900 0.0775 0.0900 12,500 +0.00(+0.00%)
May 24, 2012 0.0850 0.0900 0.0775 0.0900 8,030 +0.00(+5.88%)
May 23, 2012 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
May 22, 2012 0.0850 0.0850 0.0850 0.0850 7,387 +0.00(+0.00%)
May 16, 2012 0.0850 0.0850 0.0850 0 -0.01(-13.27%)
May 15, 2012 0.0900 0.0980 0.0900 0.0980 35,000 +0.01(+8.89%)
May 11, 2012 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 10, 2012 0.0550 0.0850 0.0550 0.0850 169,600 +0.03(+41.67%)
May 09, 2012 0.0500 0.0600 0.0500 0.0600 36,490 +0.02(+50.00%)
May 08, 2012 0.0510 0.0600 0.0400 0.0400 304,413 -0.02(-31.03%)
May 04, 2012 0.0580 0.0580 0.0580 0 -0.01(-10.77%)
May 03, 2012 0.0570 0.0650 0.0570 0.0650 220,000 +0.00(+4.84%)
Apr 30, 2012 0.0620 0.0620 0.0620 0 -0.01(-17.33%)
Apr 27, 2012 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Apr 25, 2012 0.0750 0.0750 0.0750 0 -0.02(-20.21%)
Apr 24, 2012 0.0940 0.0940 0.0940 0.0940 5,000 +0.00(+1.08%)
Apr 23, 2012 0.0930 0.0930 0.0930 0.0930 2,805 -0.00(-2.11%)
Apr 20, 2012 0.0660 0.0950 0.0660 0.0950 25,390 +0.01(+18.75%)
Apr 19, 2012 0.0680 0.0800 0.0680 0.0800 23,500 +0.01(+14.29%)
Apr 17, 2012 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 13, 2012 0.0650 0.0650 0.0650 0 +0.01(+12.46%)
Apr 12, 2012 0.0790 0.0900 0.0530 0.0578 144,220 -0.02(-27.75%)
Apr 11, 2012 0.0800 0.0840 0.0600 0.0800 98,190 -0.01(-10.11%)
Apr 10, 2012 0.0600 0.0890 0.0600 0.0890 80,200 -0.00(-1.11%)
Apr 09, 2012 0.0860 0.0950 0.0600 0.0900 111,760 +0.00(+2.27%)
Apr 05, 2012 0.1100 0.1100 0.0500 0.0880 120,900 -0.02(-20.00%)
Apr 03, 2012 0.1100 0.1100 0.1100 0 -0.00(-3.51%)
Mar 30, 2012 0.1140 0.1140 0.1140 0 +0.01(+14.00%)
Mar 29, 2012 0.0500 0.1190 0.0380 0.1000 728,273 +0.01(+12.36%)
Mar 28, 2012 0.1050 0.1050 0.0700 0.0890 262,725 -0.02(-19.09%)
Mar 26, 2012 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Mar 20, 2012 0.0850 0.0850 0.0850 0 -0.03(-26.09%)
Mar 19, 2012 0.1150 0.1150 0.1150 0.1150 1,902 +0.01(+15.00%)
Mar 16, 2012 0.0900 0.1000 0.0900 0.1000 5,646 -0.01(-13.04%)
Mar 15, 2012 0.1150 0.1150 0.0650 0.1150 16,750 +0.03(+27.78%)
Mar 14, 2012 0.0900 0.0900 0.0900 0.0900 7,500 +0.01(+7.14%)
Mar 13, 2012 0.0840 0.0840 0.0400 0.0840 19,649 +0.02(+40.00%)
Mar 12, 2012 0.0500 0.0600 0.0360 0.0600 219,200 -0.01(-14.29%)
Feb 23, 2012 0.0700 0.0700 0.0700 0 -0.05(-41.67%)
Feb 10, 2012 0.1200 0.1200 0.1200 0.1200 0 -0.04(-24.53%)
Feb 07, 2012 0.1590 0.1590 0.1590 0 +0.05(+44.55%)
Feb 06, 2012 0.1100 0.1100 0.1100 0.1100 2,500 +0.04(+57.14%)
Feb 03, 2012 0.1480 0.1480 0.0700 0.0700 8,675 -0.01(-12.50%)
Jan 31, 2012 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 30, 2012 0.0600 0.0850 0.0600 0.0850 60,087 +0.04(+70.00%)
Jan 27, 2012 0.0600 0.0600 0.0500 0.0500 28,997 -0.01(-16.67%)
Jan 25, 2012 0.0600 0.0600 0.0600 0 +0.02(+33.63%)
Jan 24, 2012 0.0310 0.0449 0.0300 0.0449 25,100 +0.01(+12.53%)
Jan 23, 2012 0.0399 0.0399 0.0399 0.0399 10,000 -0.00(-0.25%)
Jan 20, 2012 0.0300 0.0400 0.0200 0.0400 49,701 -0.01(-20.00%)
Jan 12, 2012 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 10, 2012 0.0600 0.0600 0.0600 0 +0.01(+22.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.