Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 12.94 13.23 12.67 12.67 130,048 -0.27(-2.10%)
Dec 29, 2011 12.93 13.18 12.87 12.94 83,151 +0.09(+0.71%)
Dec 28, 2011 13.19 13.24 12.83 12.85 120,984 -0.34(-2.59%)
Dec 27, 2011 12.93 13.35 12.78 13.19 126,336 +0.13(+1.01%)
Dec 23, 2011 12.60 13.10 12.53 13.06 91,478 +0.18(+1.41%)
Dec 21, 2011 12.35 12.90 12.20 12.87 216,905 +0.45(+3.65%)
Dec 20, 2011 12.27 12.45 12.20 12.42 214,875 +0.49(+4.09%)
Dec 19, 2011 12.60 12.60 11.86 11.93 235,287 -0.46(-3.71%)
Dec 16, 2011 12.55 12.60 12.26 12.39 403,137 -0.10(-0.78%)
Dec 15, 2011 12.77 12.84 12.38 12.49 239,398 +0.01(+0.11%)
Dec 14, 2011 12.69 12.94 12.38 12.48 263,974 -0.38(-2.98%)
Dec 13, 2011 13.38 13.47 12.79 12.86 197,745 -0.38(-2.84%)
Dec 12, 2011 13.33 13.41 13.08 13.24 223,979 -0.40(-2.96%)
Dec 09, 2011 12.94 13.70 12.87 13.64 384,140 +0.79(+6.19%)
Dec 08, 2011 13.15 13.29 12.80 12.85 234,819 -0.42(-3.20%)
Dec 07, 2011 13.15 13.57 12.90 13.27 341,022 +0.00(+0.00%)
Dec 06, 2011 13.24 13.36 12.92 13.27 226,847 -0.04(-0.31%)
Dec 05, 2011 13.22 13.46 13.11 13.31 336,464 +0.34(+2.63%)
Dec 02, 2011 12.56 13.20 12.51 12.97 436,664 +0.56(+4.54%)
Dec 01, 2011 12.23 12.87 12.23 12.41 697,573 +1.46(+13.35%)
Nov 30, 2011 11.02 11.20 10.70 10.95 286,866 +0.59(+5.71%)
Nov 29, 2011 10.45 10.50 10.07 10.36 175,422 -0.13(-1.26%)
Nov 28, 2011 10.22 10.56 10.14 10.49 118,050 +0.80(+8.26%)
Nov 25, 2011 9.903 10.14 9.687 9.687 58,594 -0.34(-3.40%)
Nov 23, 2011 10.12 10.27 9.854 10.03 107,434 -0.22(-2.11%)
Nov 22, 2011 10.44 10.50 10.24 10.24 210,123 -0.15(-1.41%)
Nov 21, 2011 10.77 10.87 10.26 10.39 107,050 -0.65(-5.92%)
Nov 18, 2011 10.76 11.09 10.70 11.04 70,330 +0.28(+2.59%)
Nov 17, 2011 11.16 11.22 10.68 10.77 78,819 -0.44(-3.91%)
Nov 16, 2011 10.89 11.45 10.88 11.20 137,566 +0.13(+1.13%)
Nov 15, 2011 10.83 11.19 10.68 11.08 69,979 +0.16(+1.47%)
Nov 14, 2011 11.26 11.26 10.81 10.92 75,350 -0.38(-3.33%)
Nov 11, 2011 10.87 11.36 10.84 11.29 83,037 +0.58(+5.39%)
Nov 10, 2011 11.03 11.03 10.54 10.72 84,171 -0.02(-0.19%)
Nov 09, 2011 11.18 11.29 10.68 10.74 123,343 -0.86(-7.44%)
Nov 08, 2011 11.52 11.72 11.19 11.60 112,217 +0.09(+0.79%)
Nov 07, 2011 11.77 11.79 11.11 11.51 126,790 -0.20(-1.72%)
Nov 04, 2011 12.08 12.19 11.66 11.71 147,321 -0.56(-4.59%)
Nov 03, 2011 11.90 12.35 11.36 12.28 166,356 +0.48(+4.07%)
Nov 02, 2011 11.50 11.82 11.33 11.80 121,161 +0.64(+5.74%)
Nov 01, 2011 11.13 11.62 11.09 11.16 406,051 -0.49(-4.18%)
Oct 31, 2011 11.70 12.09 11.57 11.64 159,267 -0.28(-2.33%)
Oct 28, 2011 11.98 12.39 11.78 11.92 175,439 -0.13(-1.04%)
Oct 27, 2011 11.83 12.21 11.66 12.05 277,878 +0.72(+6.39%)
Oct 26, 2011 10.93 11.42 10.59 11.32 139,346 +0.69(+6.48%)
Oct 25, 2011 11.20 11.20 10.61 10.63 132,942 -0.72(-6.37%)
Oct 24, 2011 10.61 11.38 10.54 11.36 128,085 +0.78(+7.37%)
Oct 21, 2011 10.61 10.67 10.36 10.58 153,571 +0.14(+1.33%)
Oct 20, 2011 10.74 10.74 10.02 10.44 117,754 -0.22(-2.09%)
Oct 19, 2011 11.04 11.32 10.59 10.66 143,519 -0.47(-4.25%)
Oct 18, 2011 10.96 11.40 10.51 11.13 140,063 +0.27(+2.50%)
Oct 17, 2011 10.95 11.09 10.78 10.86 166,116 -0.19(-1.76%)
Oct 14, 2011 11.08 11.23 10.70 11.06 102,904 +0.23(+2.12%)
Oct 13, 2011 10.72 10.85 10.60 10.83 97,822 -0.01(-0.06%)
Oct 12, 2011 10.84 10.99 10.72 10.84 100,135 +0.13(+1.24%)
Oct 11, 2011 10.42 10.83 10.32 10.70 123,304 +0.17(+1.65%)
Oct 10, 2011 10.21 10.78 10.09 10.53 194,102 +0.67(+6.77%)
Oct 07, 2011 10.15 10.31 9.757 9.861 166,633 -0.29(-2.81%)
Oct 06, 2011 9.777 10.15 9.771 10.15 192,240 +0.79(+8.48%)
Oct 05, 2011 9.172 9.402 8.859 9.353 287,892 +0.15(+1.66%)
Oct 04, 2011 8.086 9.249 8.038 9.200 268,983 +1.03(+12.61%)
Oct 03, 2011 8.629 8.768 8.135 8.170 426,661 -0.31(-3.61%)
Sep 30, 2011 9.061 9.088 8.427 8.476 303,364 -0.79(-8.56%)
Sep 29, 2011 9.924 9.931 8.754 9.269 289,342 -0.38(-3.90%)
Sep 28, 2011 10.30 10.33 9.583 9.645 143,388 -0.67(-6.48%)
Sep 27, 2011 10.13 10.70 10.04 10.31 123,505 +0.47(+4.81%)
Sep 26, 2011 9.673 9.861 9.388 9.840 120,433 +0.29(+3.06%)
Sep 23, 2011 9.061 9.743 9.061 9.548 178,679 +0.47(+5.21%)
Sep 22, 2011 8.956 9.200 8.873 9.075 257,259 -0.22(-2.32%)
Sep 21, 2011 9.722 10.00 9.249 9.290 125,862 -0.43(-4.44%)
Sep 20, 2011 10.31 10.52 9.680 9.722 186,445 -0.56(-5.42%)
Sep 19, 2011 10.47 10.54 10.11 10.28 85,586 -0.46(-4.28%)
Sep 16, 2011 10.52 10.79 10.48 10.74 181,451 +0.31(+2.94%)
Sep 15, 2011 10.60 10.61 10.23 10.43 95,145 -0.06(-0.53%)
Sep 14, 2011 10.42 10.65 9.944 10.49 131,492 +0.22(+2.10%)
Sep 13, 2011 9.903 10.34 9.812 10.27 118,365 +0.43(+4.39%)
Sep 12, 2011 9.541 9.972 9.464 9.840 164,855 +0.13(+1.36%)
Sep 09, 2011 9.889 9.917 9.485 9.708 178,464 -0.24(-2.38%)
Sep 08, 2011 10.01 10.13 9.743 9.944 151,341 -0.13(-1.31%)
Sep 07, 2011 9.611 10.08 9.521 10.08 290,215 +0.69(+7.32%)
Sep 06, 2011 9.403 9.695 9.271 9.389 310,082 -0.44(-4.45%)
Sep 02, 2011 10.29 10.47 9.820 9.827 281,744 -0.73(-6.91%)
Sep 01, 2011 10.08 11.17 10.08 10.56 496,961 +1.00(+10.47%)
Aug 31, 2011 9.632 9.694 9.278 9.556 164,529 +0.00(+0.00%)
Aug 30, 2011 9.382 9.702 9.021 9.556 147,815 +0.12(+1.33%)
Aug 29, 2011 9.042 9.459 8.931 9.431 175,311 +0.59(+6.68%)
Aug 26, 2011 8.327 8.854 8.181 8.841 163,175 +0.47(+5.64%)
Aug 25, 2011 8.472 8.563 8.271 8.368 168,968 -0.04(-0.50%)
Aug 24, 2011 8.542 8.663 8.222 8.410 150,504 -0.06(-0.74%)
Aug 23, 2011 7.674 8.472 7.674 8.472 161,156 +0.82(+10.71%)
Aug 22, 2011 7.924 8.007 7.591 7.653 91,448 -0.07(-0.90%)
Aug 19, 2011 7.639 7.979 7.597 7.722 254,011 +0.02(+0.27%)
Aug 18, 2011 8.042 8.042 7.646 7.702 249,986 -0.47(-5.70%)
Aug 17, 2011 8.313 8.472 8.097 8.167 138,536 -0.10(-1.18%)
Aug 16, 2011 8.368 8.535 8.139 8.264 307,887 -0.19(-2.22%)
Aug 15, 2011 8.639 8.716 8.354 8.452 188,321 -0.05(-0.57%)
Aug 12, 2011 8.827 8.827 8.410 8.500 121,643 -0.18(-2.08%)
Aug 11, 2011 8.257 8.910 8.250 8.681 262,866 +0.51(+6.29%)
Aug 10, 2011 8.472 8.778 7.993 8.167 311,289 -0.58(-6.59%)
Aug 09, 2011 9.417 8.743 7.813 8.743 310,850 +0.54(+6.60%)
Aug 08, 2011 9.417 9.563 8.202 8.202 465,134 -1.51(-15.58%)
Aug 05, 2011 10.29 10.35 9.445 9.716 309,773 -0.38(-3.72%)
Aug 04, 2011 10.79 10.88 10.08 10.09 113,205 -0.88(-8.04%)
Aug 03, 2011 10.78 11.00 10.47 10.97 93,008 +0.18(+1.67%)
Aug 02, 2011 11.52 11.72 10.79 10.79 140,448 -0.77(-6.67%)
Aug 01, 2011 11.49 11.63 10.99 11.56 226,957 +0.33(+2.90%)
Jul 29, 2011 10.93 11.47 10.86 11.24 141,366 +0.12(+1.12%)
Jul 28, 2011 11.11 11.49 11.01 11.11 175,713 +0.03(+0.25%)
Jul 27, 2011 11.76 11.76 11.01 11.08 164,313 -0.77(-6.50%)
Jul 26, 2011 12.01 12.01 11.79 11.85 103,676 -0.15(-1.27%)
Jul 25, 2011 11.82 12.15 11.79 12.01 77,046 +0.02(+0.17%)
Jul 22, 2011 12.14 12.15 11.98 11.99 58,452 -0.46(-3.68%)
Jul 21, 2011 12.10 12.45 12.08 12.44 78,977 +0.42(+3.52%)
Jul 20, 2011 12.14 12.14 11.87 12.02 87,445 -0.10(-0.80%)
Jul 19, 2011 11.59 12.12 11.59 12.12 77,043 +0.66(+5.76%)
Jul 18, 2011 11.76 11.85 11.42 11.46 315,589 -0.35(-2.94%)
Jul 15, 2011 11.85 12.04 11.65 11.81 164,222 +0.01(+0.12%)
Jul 14, 2011 11.95 12.16 11.72 11.79 167,096 -0.15(-1.28%)
Jul 13, 2011 11.58 12.10 11.58 11.94 280,892 +0.47(+4.05%)
Jul 12, 2011 11.62 11.72 11.47 11.48 89,922 -0.18(-1.55%)
Jul 11, 2011 11.81 11.86 11.56 11.66 128,804 -0.31(-2.55%)
Jul 08, 2011 12.02 12.02 11.85 11.97 210,501 -0.23(-1.88%)
Jul 07, 2011 12.33 12.48 12.16 12.19 97,325 -0.05(-0.40%)
Jul 06, 2011 12.22 12.41 12.12 12.24 131,601 +0.03(+0.28%)
Jul 05, 2011 12.04 12.21 11.88 12.21 83,655 +0.19(+1.56%)
Jul 01, 2011 11.93 12.13 11.86 12.02 125,715 +0.14(+1.17%)
Jun 30, 2011 11.47 11.92 11.47 11.88 139,214 +0.48(+4.20%)
Jun 29, 2011 11.73 11.73 11.33 11.40 84,928 -0.27(-2.32%)
Jun 28, 2011 11.70 11.70 11.42 11.67 207,051 +0.02(+0.18%)
Jun 27, 2011 11.67 11.88 11.59 11.65 122,047 +0.01(+0.06%)
Jun 24, 2011 11.97 11.97 11.55 11.65 329,201 -0.31(-2.56%)
Jun 23, 2011 11.56 11.97 11.56 11.95 136,710 +0.16(+1.36%)
Jun 22, 2011 11.83 11.95 11.77 11.79 72,377 -0.14(-1.16%)
Jun 21, 2011 11.49 11.97 11.49 11.93 156,675 +0.42(+3.68%)
Jun 20, 2011 11.49 11.56 11.43 11.51 163,494 +0.28(+2.54%)
Jun 17, 2011 11.04 11.32 10.85 11.22 267,131 +0.19(+1.70%)
Jun 16, 2011 10.71 11.31 10.71 11.04 236,990 +0.35(+3.32%)
Jun 15, 2011 10.83 10.95 10.60 10.68 123,643 -0.34(-3.09%)
Jun 14, 2011 10.92 11.08 10.84 11.02 145,678 +0.22(+1.99%)
Jun 13, 2011 10.47 10.90 10.47 10.81 106,647 +0.36(+3.46%)
Jun 10, 2011 10.70 10.71 10.41 10.44 89,005 -0.34(-3.16%)
Jun 09, 2011 10.83 10.93 10.52 10.79 81,327 -0.04(-0.38%)
Jun 08, 2011 10.68 10.87 10.60 10.83 154,816 +0.06(+0.58%)
Jun 07, 2011 11.24 11.25 10.74 10.76 179,454 -0.37(-3.36%)
Jun 06, 2011 11.51 11.54 11.08 11.14 129,588 -0.35(-3.08%)
Jun 03, 2011 11.24 11.80 10.99 11.49 279,350 +0.49(+4.47%)
May 24, 2011 11.10 11.12 10.97 11.00 103,205 -0.07(-0.63%)
May 23, 2011 11.24 11.24 10.92 11.07 89,965 -0.37(-3.27%)
May 20, 2011 11.70 11.75 11.36 11.44 111,362 -0.33(-2.77%)
May 19, 2011 11.50 11.90 11.44 11.77 122,331 +0.30(+2.60%)
May 18, 2011 11.53 11.62 11.37 11.47 111,483 -0.06(-0.48%)
May 17, 2011 11.51 11.62 11.49 11.53 111,186 -0.04(-0.36%)
May 16, 2011 11.58 11.78 11.51 11.57 140,088 -0.08(-0.65%)
May 13, 2011 11.89 11.90 11.61 11.64 155,638 -0.21(-1.81%)
May 12, 2011 11.58 11.93 11.55 11.86 116,670 +0.20(+1.72%)
May 11, 2011 11.71 11.72 11.44 11.66 134,281 -0.12(-1.00%)
May 10, 2011 11.24 11.82 11.18 11.78 159,581 +0.62(+5.59%)
May 09, 2011 10.91 11.17 10.85 11.15 80,277 +0.24(+2.16%)
May 06, 2011 11.14 11.35 10.87 10.92 103,909 -0.19(-1.69%)
May 05, 2011 10.89 11.30 10.89 11.10 138,504 +0.13(+1.20%)
May 04, 2011 11.10 11.10 10.76 10.97 131,989 -0.12(-1.12%)
May 03, 2011 11.06 11.21 10.85 11.10 161,273 +0.03(+0.31%)
May 02, 2011 11.08 11.08 11.01 11.06 155,844 -0.51(-4.37%)
Apr 29, 2011 11.82 11.94 11.53 11.57 100,817 -0.21(-1.77%)
Apr 28, 2011 11.71 11.78 11.67 11.78 58,166 +0.01(+0.12%)
Apr 27, 2011 11.75 11.79 11.54 11.76 168,742 +0.02(+0.18%)
Apr 26, 2011 11.60 11.85 11.58 11.74 118,189 +0.17(+1.44%)
Apr 25, 2011 11.77 11.85 11.57 11.58 115,553 -0.18(-1.53%)
Apr 21, 2011 11.81 11.81 11.54 11.76 125,061 +0.01(+0.06%)
Apr 20, 2011 11.77 11.85 11.70 11.75 153,327 +0.18(+1.56%)
Apr 19, 2011 11.73 11.74 11.53 11.57 100,519 -0.12(-1.01%)
Apr 18, 2011 11.61 11.76 11.54 11.69 141,338 -0.09(-0.77%)
Apr 15, 2011 11.71 11.78 11.67 11.78 123,550 +0.03(+0.24%)
Apr 14, 2011 11.56 11.78 11.53 11.75 97,251 +0.04(+0.36%)
Apr 13, 2011 11.78 11.78 11.51 11.71 190,942 -0.03(-0.29%)
Apr 12, 2011 11.35 11.76 11.28 11.74 205,361 +0.27(+2.35%)
Apr 11, 2011 11.68 11.74 11.43 11.47 162,521 -0.11(-0.96%)
Apr 08, 2011 11.69 11.76 11.49 11.58 260,345 -0.05(-0.42%)
Apr 07, 2011 11.41 12.15 11.24 11.63 964,665 +1.28(+12.37%)
Apr 06, 2011 10.40 10.47 10.28 10.35 197,134 -0.01(-0.07%)
Apr 05, 2011 10.25 10.36 10.21 10.36 144,222 +0.06(+0.54%)
Apr 04, 2011 10.09 10.34 10.09 10.30 104,004 +0.21(+2.13%)
Apr 01, 2011 10.27 10.27 9.984 10.09 85,845 -0.07(-0.68%)
Mar 31, 2011 10.11 10.23 9.998 10.16 95,420 +0.05(+0.48%)
Mar 30, 2011 9.936 10.27 9.936 10.11 88,945 +0.23(+2.31%)
Mar 29, 2011 9.797 9.950 9.756 9.880 46,895 +0.12(+1.20%)
Mar 28, 2011 10.27 10.27 9.742 9.763 115,488 -0.51(-4.98%)
Mar 25, 2011 10.19 10.38 10.09 10.27 514,527 +0.15(+1.50%)
Mar 24, 2011 10.38 10.38 10.08 10.12 232,837 +0.12(+1.25%)
Mar 23, 2011 9.929 10.05 9.784 9.998 118,888 +0.05(+0.49%)
Mar 22, 2011 9.784 10.01 9.673 9.950 119,934 +0.19(+1.91%)
Mar 21, 2011 9.521 9.770 9.521 9.763 92,147 +0.53(+5.77%)
Mar 18, 2011 9.064 9.251 8.905 9.230 137,397 +0.24(+2.62%)
Mar 17, 2011 9.043 9.043 8.912 8.995 54,707 +0.10(+1.17%)
Mar 16, 2011 8.974 9.064 8.773 8.891 102,008 -0.12(-1.31%)
Mar 15, 2011 8.953 9.299 8.912 9.009 64,649 -0.29(-3.13%)
Mar 14, 2011 9.230 9.396 9.105 9.299 60,106 -0.08(-0.81%)
Mar 11, 2011 9.424 9.507 9.251 9.375 65,275 -0.14(-1.45%)
Mar 10, 2011 9.604 9.770 9.486 9.514 99,717 -0.26(-2.62%)
Mar 09, 2011 9.818 9.922 9.659 9.770 57,512 -0.06(-0.56%)
Mar 08, 2011 9.901 10.30 9.790 9.825 66,120 -0.05(-0.49%)
Mar 07, 2011 10.28 10.28 9.700 9.873 69,297 -0.34(-3.32%)
Mar 04, 2011 10.25 10.25 9.943 10.21 124,273 -0.05(-0.47%)
Mar 03, 2011 10.07 10.36 10.03 10.26 113,809 +0.31(+3.13%)
Mar 02, 2011 9.984 10.18 9.875 9.950 145,043 -0.06(-0.62%)
Mar 01, 2011 9.777 10.12 9.541 10.01 195,884 +0.28(+2.84%)
Feb 28, 2011 9.977 10.16 9.652 9.735 103,086 -0.19(-1.88%)
Feb 25, 2011 9.784 9.963 9.707 9.922 62,816 +0.17(+1.77%)
Feb 24, 2011 9.687 9.832 9.548 9.749 88,380 +0.08(+0.79%)
Feb 23, 2011 9.825 9.825 9.334 9.673 124,309 -0.12(-1.20%)
Feb 22, 2011 10.18 10.18 9.763 9.790 92,069 -0.51(-4.91%)
Feb 18, 2011 10.17 10.30 10.17 10.30 92,635 +0.13(+1.29%)
Feb 17, 2011 10.04 10.25 10.04 10.16 257,810 +0.07(+0.69%)
Feb 16, 2011 10.13 10.16 9.956 10.09 80,131 +0.00(+0.00%)
Feb 15, 2011 10.16 10.21 10.06 10.09 121,719 -0.14(-1.35%)
Feb 14, 2011 10.21 10.40 10.15 10.23 213,435 +0.01(+0.07%)
Feb 11, 2011 10.14 10.32 10.10 10.23 60,502 +0.05(+0.48%)
Feb 10, 2011 10.10 10.23 10.03 10.18 57,218 -0.03(-0.27%)
Feb 09, 2011 10.13 10.24 10.09 10.21 91,705 +0.00(+0.00%)
Feb 08, 2011 10.20 10.21 10.09 10.21 90,288 +0.02(+0.20%)
Feb 07, 2011 10.12 10.38 10.05 10.18 145,729 +0.04(+0.41%)
Feb 04, 2011 10.07 10.19 10.05 10.14 81,274 +0.03(+0.34%)
Feb 03, 2011 10.15 10.32 9.894 10.11 69,853 -0.07(-0.68%)
Feb 02, 2011 10.12 10.33 10.07 10.18 120,493 +0.03(+0.34%)
Feb 01, 2011 10.07 10.23 9.943 10.14 100,665 +0.17(+1.73%)
Jan 31, 2011 9.867 10.21 9.846 9.970 88,328 +0.16(+1.62%)
Jan 28, 2011 10.21 10.23 9.742 9.811 162,003 -0.39(-3.80%)
Jan 27, 2011 10.28 10.29 10.02 10.20 50,171 -0.08(-0.74%)
Jan 26, 2011 10.16 10.36 10.11 10.27 226,521 +0.18(+1.78%)
Jan 25, 2011 10.17 10.17 9.894 10.09 265,365 -0.10(-1.02%)
Jan 24, 2011 10.09 10.42 10.09 10.20 196,239 +0.10(+0.96%)
Jan 21, 2011 10.32 10.32 9.894 10.10 204,894 -0.15(-1.48%)
Jan 20, 2011 10.19 10.37 10.03 10.25 131,239 -0.04(-0.40%)
Jan 19, 2011 10.30 10.37 10.19 10.30 134,203 -0.06(-0.54%)
Jan 18, 2011 10.57 10.57 10.08 10.35 139,165 -0.28(-2.67%)
Jan 14, 2011 10.71 10.78 10.54 10.63 106,045 -0.07(-0.65%)
Jan 13, 2011 10.81 10.84 10.51 10.70 83,953 -0.09(-0.83%)
Jan 12, 2011 11.01 11.01 10.54 10.79 223,203 +0.04(+0.39%)
Jan 11, 2011 10.75 11.07 10.70 10.75 234,759 +0.12(+1.11%)
Jan 10, 2011 10.36 10.78 10.24 10.63 180,830 +0.24(+2.33%)
Jan 07, 2011 10.53 10.58 10.02 10.39 109,654 -0.14(-1.31%)
Jan 06, 2011 11.01 11.02 10.39 10.53 160,127 -0.44(-4.04%)
Jan 05, 2011 10.74 10.99 10.54 10.97 155,242 +0.16(+1.47%)
Jan 04, 2011 11.24 11.24 10.15 10.81 712,680 -0.53(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.