Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		127.89	127.89	127.89	0	-0.56(-0.44%)
Dec 28, 2017	128.55	128.81	127.36	128.45	998,225	+0.02(+0.02%)
Dec 27, 2017	129.00	129.58	128.18	128.43	667,682	-0.61(-0.47%)
Dec 26, 2017	129.24	129.40	128.06	129.04	327,031	-0.25(-0.19%)
Dec 22, 2017	128.37	129.46	128.00	129.29	781,521	+0.64(+0.50%)
Dec 21, 2017	131.69	131.97	128.47	128.65	994,560	-2.68(-2.04%)
Dec 20, 2017	132.50	132.81	131.30	131.33	832,288	-0.69(-0.52%)
Dec 19, 2017	132.12	132.99	131.60	132.02	945,226	-0.06(-0.05%)
Dec 18, 2017	131.63	132.81	131.13	132.08	1,387,573	+2.51(+1.94%)
Dec 15, 2017	129.19	132.04	128.99	129.57	2,133,742	+1.99(+1.56%)
Dec 14, 2017	130.00	130.06	127.52	127.58	1,015,040	-2.52(-1.94%)
Dec 13, 2017	130.37	131.10	129.78	130.10	960,768	-0.26(-0.20%)
Dec 12, 2017	130.36	131.12	130.12	130.36	1,025,820	-0.78(-0.59%)
Dec 11, 2017	130.92	132.15	130.17	131.14	970,922	+0.54(+0.41%)
Dec 08, 2017	129.93	131.85	129.88	130.60	1,557,311	+1.52(+1.18%)
Dec 07, 2017	127.06	130.54	127.00	129.08	979,493	+1.60(+1.26%)
Dec 06, 2017	127.53	128.20	126.31	127.48	1,675,339	-0.51(-0.40%)
Dec 05, 2017	128.50	130.24	127.18	127.99	1,414,348	-1.36(-1.05%)
Dec 04, 2017	133.43	133.90	129.17	129.35	1,595,533	-2.80(-2.12%)
Dec 01, 2017	134.86	135.40	131.12	132.15	1,240,256	-2.17(-1.62%)
Nov 30, 2017	132.03	134.81	131.76	134.32	1,290,715	+2.37(+1.80%)
Nov 29, 2017	137.15	137.15	130.63	131.95	1,529,659	-4.94(-3.61%)
Nov 28, 2017	136.76	137.54	135.90	136.89	690,509	+0.66(+0.48%)
Nov 27, 2017	137.06	137.35	136.19	136.23	773,401	-0.83(-0.61%)
Nov 24, 2017	135.61	137.51	135.50	137.06	415,525	+1.81(+1.34%)
Nov 22, 2017	137.75	137.84	135.17	135.25	715,372	-1.45(-1.06%)
Nov 21, 2017	136.29	137.72	136.05	136.70	958,517	+1.30(+0.96%)
Nov 20, 2017	135.47	136.20	135.01	135.40	1,009,318	-0.81(-0.59%)
Nov 17, 2017	135.92	136.32	134.64	136.21	1,441,710	+0.88(+0.65%)
Nov 16, 2017	135.50	136.75	134.68	135.33	1,913,171	+0.79(+0.59%)
Nov 15, 2017	136.00	136.20	131.15	134.54	1,987,206	-3.11(-2.26%)
Nov 14, 2017	139.52	139.62	136.81	137.65	1,715,201	-5.72(-3.99%)
Nov 13, 2017	139.54	143.66	139.52	143.37	949,230	+2.75(+1.96%)
Nov 10, 2017	141.02	142.69	140.42	140.62	1,056,337	-0.22(-0.16%)
Nov 09, 2017	142.11	142.44	136.39	140.84	2,588,641	-3.74(-2.59%)
Nov 08, 2017	143.53	144.99	142.50	144.58	1,748,594	+1.45(+1.01%)
Nov 07, 2017	142.00	143.57	141.86	143.13	1,560,628	+1.16(+0.82%)
Nov 06, 2017	140.24	142.00	140.14	141.97	951,093	+1.93(+1.38%)
Nov 03, 2017	136.55	140.35	135.25	140.04	1,395,318	+3.13(+2.29%)
Nov 02, 2017	142.50	143.69	135.61	136.91	2,363,993	-5.42(-3.81%)
Nov 01, 2017	142.00	142.42	140.85	142.33	907,500	+1.44(+1.02%)
Oct 31, 2017	139.02	140.89	139.02	140.89	1,576,298	+1.38(+0.99%)
Oct 30, 2017	139.08	140.17	138.53	139.51	834,834	+0.43(+0.31%)
Oct 27, 2017	139.64	139.97	137.87	139.08	1,204,760	+0.04(+0.03%)
Oct 26, 2017	139.40	139.76	137.60	139.04	1,375,768	+0.51(+0.37%)
Oct 25, 2017	139.50	140.44	137.00	138.53	1,778,464	-0.19(-0.14%)
Oct 24, 2017	138.90	139.48	137.86	138.72	1,332,839	+0.19(+0.14%)
Oct 23, 2017	141.00	141.40	137.77	138.53	1,535,471	-2.25(-1.60%)
Oct 20, 2017	140.70	141.29	140.06	140.78	925,475	+1.29(+0.92%)
Oct 19, 2017	138.22	139.52	137.15	139.49	798,724	-0.17(-0.12%)
Oct 18, 2017	140.06	140.28	139.30	139.66	720,535	+0.25(+0.18%)
Oct 17, 2017	140.67	140.70	138.89	139.41	1,049,157	-0.75(-0.54%)
Oct 16, 2017	139.84	141.31	138.61	140.16	1,332,644	+1.22(+0.88%)
Oct 13, 2017	138.75	139.48	137.56	138.94	906,376	+1.64(+1.19%)
Oct 12, 2017	137.00	138.33	136.96	137.30	931,821	-0.12(-0.09%)
Oct 11, 2017	138.00	138.22	136.37	137.42	1,205,423	-0.35(-0.25%)
Oct 10, 2017	137.24	138.15	135.83	137.77	831,246	+1.22(+0.89%)
Oct 09, 2017	137.55	138.10	135.23	136.55	893,437	-0.64(-0.47%)
Oct 06, 2017	135.69	137.22	134.54	137.19	1,988,359	-2.47(-1.77%)
Oct 05, 2017	138.68	140.10	138.23	139.66	820,005	+1.44(+1.04%)
Oct 04, 2017	137.90	138.59	137.09	138.22	1,113,087	+0.80(+0.58%)
Oct 03, 2017	137.22	137.83	136.32	137.42	889,375	+0.80(+0.59%)
Oct 02, 2017	136.25	136.88	133.84	136.62	1,180,244	+0.31(+0.23%)
Sep 29, 2017	132.80	137.48	132.50	136.31	2,103,581	+3.99(+3.02%)
Sep 28, 2017	130.57	132.55	130.20	132.32	1,300,142	+2.30(+1.77%)
Sep 27, 2017	129.16	131.12	128.88	130.02	1,235,332	+1.60(+1.25%)
Sep 26, 2017	129.00	129.91	127.41	128.42	1,422,092	-0.47(-0.36%)
Sep 25, 2017	132.28	132.65	127.31	128.89	2,642,543	-5.40(-4.02%)
Sep 22, 2017	134.40	134.88	133.26	134.29	1,324,237	-0.60(-0.44%)
Sep 21, 2017	136.50	136.50	134.08	134.89	2,017,905	-1.19(-0.87%)
Sep 20, 2017	135.29	136.95	134.08	136.08	2,917,297	+1.43(+1.06%)
Sep 19, 2017	131.50	135.26	131.22	134.65	1,990,543	+3.63(+2.77%)
Sep 18, 2017	128.50	131.66	128.16	131.02	1,694,545	+3.73(+2.93%)
Sep 15, 2017	126.30	127.83	125.45	127.29	1,617,766	+1.29(+1.02%)
Sep 14, 2017	125.28	126.20	124.75	126.00	1,220,473	+0.40(+0.32%)
Sep 13, 2017	124.66	126.15	124.44	125.60	1,284,967	+0.96(+0.77%)
Sep 12, 2017	124.50	126.32	124.27	124.64	1,402,072	+0.79(+0.64%)
Sep 11, 2017	120.12	124.32	119.52	123.85	1,724,102	+5.57(+4.71%)
Sep 08, 2017	118.08	119.00	117.79	118.28	688,970	+0.19(+0.16%)
Sep 07, 2017	118.75	119.73	117.89	118.09	891,834	-0.57(-0.48%)
Sep 06, 2017	116.95	119.65	116.22	118.66	1,263,021	+1.99(+1.71%)
Sep 05, 2017	119.00	120.03	116.16	116.67	1,178,782	-1.96(-1.65%)
Sep 01, 2017	117.06	118.86	116.63	118.63	909,314	+2.37(+2.04%)
Aug 31, 2017	116.22	117.15	115.96	116.26	909,156	+1.09(+0.95%)
Aug 30, 2017	114.55	115.54	113.86	115.17	717,582	+0.71(+0.62%)
Aug 29, 2017	114.80	114.80	113.47	114.46	627,342	-0.97(-0.84%)
Aug 28, 2017	115.93	116.00	114.46	115.43	594,732	+0.48(+0.42%)
Aug 25, 2017	115.13	115.46	114.26	114.95	605,600	+0.09(+0.08%)
Aug 24, 2017	115.63	116.27	114.72	114.86	948,052	-0.53(-0.46%)
Aug 23, 2017	115.57	116.41	115.11	115.39	609,259	-0.43(-0.37%)
Aug 22, 2017	113.89	116.19	113.77	115.82	974,201	+2.34(+2.06%)
Aug 21, 2017	112.65	113.59	112.23	113.48	686,049	+0.89(+0.79%)
Aug 18, 2017	112.04	113.32	111.56	112.59	872,711	+0.48(+0.43%)
Aug 17, 2017	113.94	113.94	112.00	112.11	1,045,990	-1.31(-1.15%)
Aug 16, 2017	112.00	113.84	111.26	113.42	1,288,987	+1.54(+1.38%)
Aug 15, 2017	111.00	112.43	110.01	111.88	1,179,269	+1.05(+0.95%)
Aug 14, 2017	110.14	111.48	110.05	110.83	1,620,090	+1.47(+1.34%)
Aug 11, 2017	110.00	110.28	108.60	109.36	2,138,074	-1.59(-1.43%)
Aug 10, 2017	112.50	112.51	110.25	110.95	2,603,423	-2.21(-1.95%)
Aug 09, 2017	114.66	115.71	111.23	113.16	2,603,436	-2.25(-1.95%)
Aug 08, 2017	119.13	119.17	113.68	115.41	5,312,058	-7.67(-6.23%)
Aug 07, 2017	120.62	123.48	120.00	123.08	3,810,372	+3.48(+2.91%)
Aug 04, 2017	118.97	119.99	118.75	119.60	1,077,406	+0.80(+0.67%)
Aug 03, 2017	119.79	119.96	118.48	118.80	1,321,714	-0.65(-0.54%)
Aug 02, 2017	117.50	119.96	117.05	119.45	1,527,119	+2.02(+1.72%)
Aug 01, 2017	116.06	117.68	115.30	117.43	916,086	+1.63(+1.41%)
Jul 31, 2017	116.80	117.01	115.73	115.80	926,758	-0.70(-0.60%)
Jul 28, 2017	116.36	116.98	115.90	116.50	1,388,316	+0.13(+0.11%)
Jul 27, 2017	117.81	118.31	115.20	116.37	955,934	-0.83(-0.71%)
Jul 26, 2017	119.16	119.28	117.00	117.20	870,720	-1.60(-1.35%)
Jul 25, 2017	119.50	119.50	118.40	118.80	1,128,009	+0.20(+0.17%)
Jul 24, 2017	118.53	119.39	117.84	118.60	1,596,553	+0.26(+0.22%)
Jul 21, 2017	117.99	118.88	117.59	118.34	1,017,201	+0.43(+0.36%)
Jul 20, 2017	119.00	119.16	117.64	117.91	928,730	-1.25(-1.05%)
Jul 19, 2017	117.97	119.59	116.66	119.16	1,215,388	+1.43(+1.21%)
Jul 18, 2017	116.82	118.18	116.17	117.73	688,937	+0.87(+0.74%)
Jul 17, 2017	117.66	117.77	116.46	116.86	863,670	-0.71(-0.60%)
Jul 14, 2017	118.37	118.99	117.01	117.57	1,723,286	-0.11(-0.09%)
Jul 13, 2017	116.60	119.00	116.60	117.68	2,336,951	+1.14(+0.98%)
Jul 12, 2017	113.50	117.12	113.38	116.54	2,115,634	+3.59(+3.18%)
Jul 11, 2017	111.68	113.08	110.85	112.95	1,321,835	+1.61(+1.45%)
Jul 10, 2017	110.21	111.90	110.13	111.34	1,443,882	+1.35(+1.23%)
Jul 07, 2017	108.32	110.45	108.15	109.99	1,567,313	+1.94(+1.80%)
Jul 06, 2017	107.86	109.08	107.30	108.05	1,174,492	+0.03(+0.03%)
Jul 05, 2017	106.00	108.66	106.00	108.02	1,356,683	+1.99(+1.88%)
Jul 03, 2017	106.34	106.53	105.34	106.03	555,424	+0.49(+0.46%)
Jun 30, 2017	105.22	106.53	105.12	105.54	807,241	+0.87(+0.83%)
Jun 29, 2017	107.18	107.26	103.77	104.67	986,351	-2.25(-2.10%)
Jun 28, 2017	105.13	107.33	104.63	106.92	1,201,548	+2.45(+2.35%)
Jun 27, 2017	105.39	105.69	104.30	104.47	1,313,088	-0.55(-0.52%)
Jun 26, 2017	105.11	106.56	104.25	105.02	1,826,807	+0.17(+0.16%)
Jun 23, 2017	105.31	105.91	104.42	104.85	3,099,744	-0.35(-0.33%)
Jun 22, 2017	106.47	106.70	105.11	105.20	1,180,202	-0.99(-0.93%)
Jun 21, 2017	107.57	107.62	105.87	106.19	1,274,057	-1.55(-1.44%)
Jun 20, 2017	107.85	109.14	107.00	107.74	805,457	-0.59(-0.54%)
Jun 19, 2017	108.50	109.23	106.90	108.33	1,114,684	+0.24(+0.22%)
Jun 16, 2017	106.20	108.12	105.85	108.09	1,704,147	+2.04(+1.92%)
Jun 15, 2017	107.96	108.00	103.63	106.05	2,579,368	-3.22(-2.95%)
Jun 14, 2017	112.61	112.66	108.56	109.27	1,710,526	-3.39(-3.01%)
Jun 13, 2017	112.33	112.91	110.98	112.66	1,111,736	+1.47(+1.32%)
Jun 12, 2017	115.22	115.40	110.97	111.19	1,804,651	-4.21(-3.65%)
Jun 09, 2017	114.75	116.60	114.09	115.40	1,131,451	+1.13(+0.99%)
Jun 08, 2017		114.76	112.37	114.27	1,440,685	+1.47(+1.30%)
Jun 07, 2017	112.68	113.17	112.38	112.80	1,068,495	+0.12(+0.11%)
Jun 06, 2017	113.50	113.96	112.62	112.68	755,203	-0.93(-0.82%)
Jun 05, 2017	113.80	114.49	113.16	113.61	689,495	-0.48(-0.42%)
Jun 02, 2017	113.40	114.40	113.06	114.09	605,087	+0.73(+0.64%)
Jun 01, 2017	113.68	114.29	112.89	113.36	813,561	-0.24(-0.21%)
May 31, 2017	112.28	113.73	111.89	113.60	1,136,168	+1.14(+1.01%)
May 30, 2017	112.79	112.89	111.44	112.46	772,013	-0.40(-0.35%)
May 26, 2017	112.50	113.06	112.20	112.86	601,398	+0.27(+0.24%)
May 25, 2017	112.53	113.70	112.26	112.59	636,067	+0.54(+0.48%)
May 24, 2017	111.71	112.55	111.55	112.05	548,760	+0.34(+0.30%)
May 23, 2017	110.91	112.00	110.59	111.71	592,074	+1.13(+1.02%)
May 22, 2017	110.91	111.06	109.74	110.58	797,850	+0.26(+0.24%)
May 19, 2017	110.45	111.80	110.16	110.32	897,049	+0.32(+0.29%)
May 18, 2017	109.98	110.67	108.87	110.00	921,133	-0.54(-0.49%)
May 17, 2017	112.37	112.01	110.49	110.54	982,141	-1.83(-1.63%)
May 16, 2017	112.45	112.88	111.70	112.37	760,231	+0.32(+0.29%)
May 15, 2017	111.09	112.81	110.72	112.05	654,175	+1.67(+1.51%)
May 12, 2017	110.44	110.74	110.09	110.38	601,926	-0.36(-0.33%)
May 11, 2017	110.57	110.94	110.08	110.74	548,953	+0.17(+0.15%)
May 10, 2017	109.50	110.60	109.16	110.57	819,202	+1.24(+1.13%)
May 09, 2017	109.50	109.92	108.70	109.33	709,836	-0.23(-0.21%)
May 08, 2017	110.02	110.31	108.72	109.56	864,277	-0.45(-0.41%)
May 05, 2017	109.36	110.90	108.85	110.01	1,116,535	+1.30(+1.20%)
May 04, 2017	111.99	112.73	108.44	108.71	1,977,071	+1.06(+0.98%)
May 03, 2017	108.35	108.63	107.19	107.65	968,435	-0.73(-0.67%)
May 02, 2017	109.34	109.34	108.00	108.38	831,291	-1.01(-0.92%)
May 01, 2017	109.09	110.13	107.00	109.39	854,810	+0.48(+0.44%)
Apr 28, 2017	108.24	109.05	108.20	108.91	1,206,817	+0.73(+0.67%)
Apr 27, 2017	108.28	109.23	107.78	108.18	759,347	-0.12(-0.11%)
Apr 26, 2017	108.11	108.56	107.24	108.30	671,206	+0.21(+0.19%)
Apr 25, 2017	107.44	108.46	107.37	108.09	706,554	+1.26(+1.18%)
Apr 24, 2017	106.02	106.94	105.88	106.83	933,994	+1.73(+1.65%)
Apr 21, 2017	105.60	106.02	104.89	105.10	1,106,555	-0.42(-0.40%)
Apr 20, 2017	106.14	106.25	105.39	105.52	888,821	-0.32(-0.30%)
Apr 19, 2017	106.05	106.93	105.37	105.84	948,677	+0.07(+0.07%)
Apr 18, 2017	103.95	105.81	103.95	105.77	890,751	+1.14(+1.09%)
Apr 17, 2017	103.75	104.63	103.46	104.63	721,130	+1.01(+0.97%)
Apr 13, 2017	104.00	104.81	103.42	103.62	500,121	-0.50(-0.48%)
Apr 12, 2017	106.00	106.08	103.80	104.12	689,988	-1.49(-1.41%)
Apr 11, 2017	104.56	105.70	104.33	105.61	646,351	+0.75(+0.72%)
Apr 10, 2017	105.96	106.20	104.58	104.86	984,229	-1.08(-1.02%)
Apr 07, 2017	106.02	106.30	105.51	105.94	1,211,635	-0.09(-0.08%)
Apr 06, 2017	105.33	106.17	104.90	106.03	705,113	+0.82(+0.78%)
Apr 05, 2017	105.69	106.70	104.91	105.21	1,168,305	-0.29(-0.27%)
Apr 04, 2017	104.97	105.92	104.81	105.50	884,044	+0.47(+0.45%)
Apr 03, 2017	105.73	106.30	103.83	105.03	991,543	-0.61(-0.58%)
Mar 31, 2017	104.96	106.49	104.38	105.64	936,769	+0.50(+0.48%)
Mar 30, 2017	105.08	106.09	104.84	105.14	671,426	+0.10(+0.10%)
Mar 29, 2017	105.00	105.95	104.90	105.04	916,612	+0.16(+0.15%)
Mar 28, 2017	104.58	105.46	104.13	104.88	805,014	+0.28(+0.27%)
Mar 27, 2017	103.62	104.95	102.71	104.60	841,113	+0.15(+0.14%)
Mar 24, 2017	105.54	106.18	104.03	104.45	527,424	-0.70(-0.67%)
Mar 23, 2017	105.18	106.39	104.84	105.15	690,021	-0.07(-0.07%)
Mar 22, 2017	104.60	105.47	103.30	105.22	985,380	+0.97(+0.93%)
Mar 21, 2017	106.07	107.56	104.07	104.25	1,249,465	-1.82(-1.72%)
Mar 20, 2017	106.04	106.19	105.12	106.07	1,032,380	-0.14(-0.13%)
Mar 17, 2017	104.49	106.53	104.40	106.21	1,436,880	+2.20(+2.12%)
Mar 16, 2017	105.10	105.73	103.71	104.01	1,017,449	-1.21(-1.15%)
Mar 15, 2017	104.50	105.51	103.86	105.22	781,737	+1.27(+1.22%)
Mar 14, 2017	104.01	104.39	103.06	103.95	752,577	-0.55(-0.53%)
Mar 13, 2017	102.58	104.55	102.15	104.50	1,336,579	+1.45(+1.41%)
Mar 10, 2017	102.70	104.01	102.36	103.05	1,422,587	+0.55(+0.54%)
Mar 09, 2017	102.96	103.37	102.03	102.50	1,457,145	-0.24(-0.23%)
Mar 08, 2017	103.59	103.89	102.24	102.74	1,284,662	-1.05(-1.01%)
Mar 07, 2017	102.11	104.82	101.57	103.79	1,396,714	+1.68(+1.65%)
Mar 06, 2017	101.92	102.67	98.63	102.11	2,329,009	-2.66(-2.54%)
Mar 03, 2017	103.40	105.20	103.08	104.77	1,153,370	+1.71(+1.66%)
Mar 02, 2017	102.81	104.78	102.15	103.06	2,040,052	+0.40(+0.39%)
Mar 01, 2017	102.90	104.33	102.00	102.66	2,591,772	+1.15(+1.13%)
Feb 28, 2017	95.80	102.56	95.74	101.51	4,246,486	+9.05(+9.79%)
Feb 27, 2017	92.99	93.40	92.22	92.46	930,252	-0.47(-0.51%)
Feb 24, 2017	91.93	93.14	91.02	92.93	699,996	+0.52(+0.56%)
Feb 23, 2017	93.12	93.24	91.77	92.41	738,585	-0.03(-0.03%)
Feb 22, 2017	93.41	93.65	92.38	92.44	652,884	-1.34(-1.43%)
Feb 21, 2017	92.51	93.82	92.41	93.78	790,165	+1.86(+2.02%)
Feb 17, 2017		91.92	91.92	91.92	0	-0.49(-0.53%)
Feb 16, 2017	92.88	93.99	92.07	92.41	593,715	-0.35(-0.38%)
Feb 15, 2017	91.31	93.01	91.02	92.76	1,510,466	+1.57(+1.72%)
Feb 14, 2017	94.37	94.37	90.35	91.19	1,654,798	-3.56(-3.76%)
Feb 13, 2017	94.33	95.41	93.65	94.75	660,451	+1.05(+1.12%)
Feb 10, 2017	94.45	94.45	93.27	93.70	637,821	-0.21(-0.22%)
Feb 09, 2017	94.35	94.85	93.65	93.91	498,796	-0.44(-0.47%)
Feb 08, 2017	92.91	94.39	92.20	94.35	661,576	+1.55(+1.67%)
Feb 07, 2017	94.00	94.45	92.26	92.80	756,853	-1.49(-1.58%)
Feb 06, 2017	94.04	94.47	93.77	94.29	477,970	+0.02(+0.02%)
Feb 03, 2017	93.38	94.45	93.00	94.27	446,840	+1.36(+1.46%)
Feb 02, 2017	93.40	93.40	91.50	92.91	589,377	-0.50(-0.54%)
Feb 01, 2017	93.19	93.64	91.66	93.41	855,154	+0.77(+0.83%)
Jan 31, 2017	94.61	94.67	92.52	92.64	1,453,745	-1.93(-2.04%)
Jan 30, 2017	94.79	94.85	93.77	94.57	677,403	-0.85(-0.89%)
Jan 27, 2017	95.34	95.87	94.76	95.42	452,959	-0.06(-0.06%)
Jan 26, 2017	94.09	95.89	94.04	95.48	796,439	+1.48(+1.57%)
Jan 25, 2017	95.82	95.86	93.25	94.00	1,083,603	-1.55(-1.62%)
Jan 24, 2017	93.94	95.84	93.71	95.55	921,858	+1.85(+1.97%)
Jan 23, 2017	93.38	93.91	92.85	93.70	349,404	+0.34(+0.36%)
Jan 20, 2017	93.56	94.05	92.84	93.36	701,571	+0.31(+0.33%)
Jan 19, 2017	92.75	94.41	92.54	93.05	609,555	+0.45(+0.49%)
Jan 18, 2017	94.84	95.01	92.30	92.60	1,104,698	-1.75(-1.85%)
Jan 17, 2017	95.14	95.79	93.91	94.35	844,809	+0.35(+0.37%)
Jan 13, 2017		94.00	94.00	94.00	0	+0.25(+0.27%)
Jan 12, 2017	93.53	94.31	92.20	93.75	1,042,241	+0.45(+0.48%)
Jan 11, 2017	90.57	94.13	90.08	93.30	1,807,496	+3.42(+3.81%)
Jan 10, 2017	90.86	91.17	89.09	89.88	825,022	-0.60(-0.66%)
Jan 09, 2017	90.73	90.98	90.37	90.48	936,082	-0.33(-0.36%)
Jan 06, 2017	90.62	91.00	89.86	90.81	550,924	+0.42(+0.46%)
Jan 05, 2017	90.64	91.39	89.73	90.39	913,202	-0.31(-0.34%)
Jan 04, 2017	88.72	91.15	88.69	90.70	1,127,617	+2.65(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services

Statesman Examiner