Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 382.48 382.48 382.48 23,163 -0.08(-0.02%)
Dec 30, 2020 382.23 383.92 382.23 382.56 23,163 +2.27(+0.60%)
Dec 29, 2020 385.27 385.27 377.81 380.29 31,465 -2.89(-0.75%)
Dec 28, 2020 391.04 391.50 383.03 383.18 29,973 -5.01(-1.29%)
Dec 24, 2020 389.58 390.11 386.99 388.19 11,600 -0.37(-0.10%)
Dec 23, 2020 391.50 391.50 388.01 388.57 15,714 -1.52(-0.39%)
Dec 22, 2020 385.97 390.09 385.77 390.09 46,027 +4.42(+1.15%)
Dec 21, 2020 382.97 385.93 379.01 385.67 23,075 -0.69(-0.18%)
Dec 18, 2020 384.51 386.62 383.38 386.36 18,900 +3.23(+0.84%)
Dec 17, 2020 380.18 383.13 379.43 383.13 14,072 +6.43(+1.71%)
Dec 16, 2020 376.95 377.27 374.61 376.70 22,237 +1.95(+0.52%)
Dec 15, 2020 374.25 375.34 373.18 374.75 15,368 +3.88(+1.05%)
Dec 14, 2020 372.51 373.80 370.79 370.87 26,197 +1.17(+0.32%)
Dec 11, 2020 368.25 370.04 365.76 369.70 13,201 +0.56(+0.15%)
Dec 10, 2020 362.45 369.18 362.45 369.14 16,936 +5.04(+1.38%)
Dec 09, 2020 371.91 371.91 362.51 364.10 17,540 -7.60(-2.04%)
Dec 08, 2020 368.66 372.22 368.66 371.70 18,982 +2.85(+0.77%)
Dec 07, 2020 369.47 369.69 367.74 368.85 16,143 +0.46(+0.12%)
Dec 04, 2020 366.59 368.76 366.59 368.39 15,001 +3.88(+1.07%)
Dec 03, 2020 362.80 366.78 362.80 364.51 49,502 +2.11(+0.58%)
Dec 02, 2020 362.93 362.93 360.64 362.40 19,788 -1.86(-0.51%)
Dec 01, 2020 366.97 366.97 362.24 364.26 18,850 -0.56(-0.15%)
Nov 30, 2020 364.98 365.12 360.28 364.82 17,700 +1.65(+0.45%)
Nov 27, 2020 360.65 363.17 360.01 363.17 6,700 +5.28(+1.47%)
Nov 25, 2020 355.00 358.54 355.00 357.89 14,201 +3.40(+0.96%)
Nov 24, 2020 357.86 357.86 353.85 354.49 23,323 -0.97(-0.27%)
Nov 23, 2020 357.12 357.12 353.21 355.46 15,459 +0.78(+0.22%)
Nov 20, 2020 353.64 356.74 353.64 354.68 20,502 +1.36(+0.38%)
Nov 19, 2020 347.14 353.86 347.14 353.32 23,593 +5.18(+1.49%)
Nov 18, 2020 352.17 352.17 348.14 348.14 30,083 -2.61(-0.74%)
Nov 17, 2020 348.80 351.57 347.27 350.75 49,869 +1.89(+0.54%)
Nov 16, 2020 347.91 348.99 345.92 348.86 21,988 +1.78(+0.51%)
Nov 13, 2020 348.43 349.06 345.20 347.08 31,403 +2.11(+0.61%)
Nov 12, 2020 347.73 348.68 343.48 344.97 15,086 -1.53(-0.44%)
Nov 11, 2020 342.96 346.84 342.96 346.50 33,487 +8.01(+2.37%)
Nov 10, 2020 344.92 344.92 333.30 338.49 57,418 -7.56(-2.18%)
Nov 09, 2020 359.68 370.86 345.72 346.05 38,310 -9.51(-2.67%)
Nov 06, 2020 352.47 356.22 350.10 355.56 31,103 +3.70(+1.05%)
Nov 05, 2020 351.90 352.44 349.82 351.86 125,402 +7.51(+2.18%)
Nov 04, 2020 339.15 347.04 338.77 344.35 115,943 +12.55(+3.78%)
Nov 03, 2020 327.02 332.40 327.02 331.80 25,688 +8.01(+2.47%)
Nov 02, 2020 325.04 327.75 320.06 323.80 39,964 +2.04(+0.63%)
Oct 30, 2020 327.55 329.00 319.29 321.75 24,802 -9.09(-2.75%)
Oct 29, 2020 329.81 332.30 328.36 330.84 33,627 +2.96(+0.90%)
Oct 28, 2020 334.08 334.08 327.75 327.88 26,161 -10.46(-3.09%)
Oct 27, 2020 339.80 340.72 337.56 338.34 56,889 +0.85(+0.25%)
Oct 26, 2020 340.83 342.62 333.80 337.49 29,468 -6.33(-1.84%)
Oct 23, 2020 342.73 343.82 340.24 343.82 10,401 +3.04(+0.89%)
Oct 22, 2020 340.13 341.59 335.98 340.78 21,923 +2.64(+0.78%)
Oct 21, 2020 341.94 343.93 338.14 338.14 13,594 -2.83(-0.83%)
Oct 20, 2020 344.12 344.70 340.97 340.97 29,231 -0.90(-0.26%)
Oct 19, 2020 347.03 349.16 341.84 341.87 23,278 -3.32(-0.96%)
Oct 16, 2020 347.34 348.09 345.04 345.19 16,901 +0.40(+0.12%)
Oct 15, 2020 339.25 345.01 337.56 344.79 42,126 +0.81(+0.24%)
Oct 14, 2020 347.80 348.37 342.59 343.98 27,742 -2.53(-0.73%)
Oct 13, 2020 343.87 347.52 343.87 346.51 20,025 +2.45(+0.71%)
Oct 12, 2020 344.12 345.58 342.33 344.06 29,107 +3.62(+1.06%)
Oct 09, 2020 338.27 341.20 338.27 340.44 20,902 +4.65(+1.38%)
Oct 08, 2020 336.28 336.28 334.18 335.79 15,120 +1.89(+0.57%)
Oct 07, 2020 330.64 334.33 330.64 333.90 9,961 +6.62(+2.02%)
Oct 06, 2020 328.90 333.34 326.06 327.29 30,295 -1.48(-0.45%)
Oct 05, 2020 325.46 328.76 325.38 328.76 27,247 +6.00(+1.86%)
Oct 02, 2020 319.99 325.25 319.99 322.76 21,202 -2.57(-0.79%)
Oct 01, 2020 323.94 326.00 323.69 325.33 69,709 +4.92(+1.54%)
Sep 30, 2020 319.88 323.75 319.40 320.42 35,135 +0.48(+0.15%)
Sep 29, 2020 319.98 322.18 319.93 319.94 21,003 +0.04(+0.01%)
Sep 28, 2020 319.40 321.32 318.37 319.89 16,519 +4.30(+1.36%)
Sep 25, 2020 307.11 316.31 307.11 315.60 30,203 +7.96(+2.59%)
Sep 24, 2020 306.68 310.82 304.47 307.64 19,191 -1.69(-0.55%)
Sep 23, 2020 315.36 317.08 309.06 309.33 15,453 -5.60(-1.78%)
Sep 22, 2020 311.41 314.93 307.78 314.93 23,626 +5.52(+1.78%)
Sep 21, 2020 302.24 309.55 302.24 309.41 37,366 +0.80(+0.26%)
Sep 18, 2020 311.60 311.60 305.20 308.61 11,904 -1.02(-0.33%)
Sep 17, 2020 306.77 309.73 305.71 309.63 51,746 -2.74(-0.88%)
Sep 16, 2020 315.63 315.90 312.16 312.36 18,153 -1.48(-0.47%)
Sep 15, 2020 313.63 314.74 312.98 313.84 13,892 +3.18(+1.02%)
Sep 14, 2020 308.98 311.36 308.40 310.67 37,003 +6.02(+1.98%)
Sep 11, 2020 308.77 308.77 302.40 304.65 13,204 -1.85(-0.60%)
Sep 10, 2020 312.90 314.58 305.14 306.50 49,506 -3.97(-1.28%)
Sep 09, 2020 309.08 311.86 307.40 310.47 31,730 +5.84(+1.92%)
Sep 08, 2020 305.08 309.16 304.19 304.62 53,308 -7.57(-2.43%)
Sep 04, 2020 319.10 319.33 303.69 312.20 53,219 -7.05(-2.21%)
Sep 03, 2020 331.83 331.83 317.09 319.25 29,171 -16.24(-4.84%)
Sep 02, 2020 334.36 335.76 331.00 335.49 19,570 +3.83(+1.16%)
Sep 01, 2020 327.48 331.66 327.14 331.66 68,518 +6.05(+1.86%)
Aug 31, 2020 325.10 326.19 323.68 325.61 12,906 +1.04(+0.32%)
Aug 28, 2020 325.39 325.39 323.69 324.58 19,807 +1.84(+0.57%)
Aug 27, 2020 324.22 324.84 320.88 322.73 19,742 -0.20(-0.06%)
Aug 26, 2020 321.50 323.59 320.24 322.93 27,990 +3.52(+1.10%)
Aug 25, 2020 317.81 319.43 317.81 319.42 14,380 +1.75(+0.55%)
Aug 24, 2020 320.45 320.63 316.59 317.67 18,518 -0.25(-0.08%)
Aug 21, 2020 319.07 319.07 317.10 317.92 19,206 -1.31(-0.41%)
Aug 20, 2020 316.56 319.81 316.56 319.23 23,504 +1.23(+0.39%)
Aug 19, 2020 320.38 320.43 317.65 318.00 48,558 -2.63(-0.82%)
Aug 18, 2020 321.59 321.59 318.62 320.62 22,744 +0.54(+0.17%)
Aug 17, 2020 317.39 320.30 317.39 320.08 33,746 +4.24(+1.34%)
Aug 14, 2020 316.88 317.26 315.20 315.85 14,105 -1.76(-0.55%)
Aug 13, 2020 314.88 319.32 314.88 317.61 32,670 +3.43(+1.09%)
Aug 12, 2020 312.84 315.30 312.59 314.18 23,060 +3.63(+1.17%)
Aug 11, 2020 313.95 315.23 310.48 310.55 20,247 -3.13(-1.00%)
Aug 10, 2020 317.44 317.44 310.91 313.68 38,813 -3.09(-0.98%)
Aug 07, 2020 319.02 319.71 313.68 316.77 48,817 -3.35(-1.05%)
Aug 06, 2020 322.58 322.71 317.61 320.12 66,966 -2.03(-0.63%)
Aug 05, 2020 320.74 322.58 320.40 322.14 215,984 +3.27(+1.03%)
Aug 04, 2020 318.21 318.92 316.39 318.88 155,366 -0.27(-0.08%)
Aug 03, 2020 316.28 320.75 316.09 319.14 46,998 +4.21(+1.34%)
Jul 31, 2020 316.50 316.50 310.07 314.94 29,310 +1.35(+0.43%)
Jul 30, 2020 310.00 313.96 308.32 313.59 11,879 +0.90(+0.29%)
Jul 29, 2020 308.40 313.67 308.40 312.69 13,971 +6.91(+2.26%)
Jul 28, 2020 309.43 309.45 305.77 305.77 25,854 -4.43(-1.43%)
Jul 27, 2020 306.56 310.40 306.21 310.21 23,244 +5.31(+1.74%)
Jul 24, 2020 304.44 306.42 301.62 304.90 18,906 -2.93(-0.95%)
Jul 23, 2020 312.38 315.62 306.44 307.83 19,161 -3.81(-1.22%)
Jul 22, 2020 310.52 313.39 310.05 311.63 22,185 +1.30(+0.42%)
Jul 21, 2020 314.35 314.35 309.89 310.34 22,484 -1.35(-0.43%)
Jul 20, 2020 306.13 311.84 306.13 311.69 15,001 +6.35(+2.08%)
Jul 17, 2020 303.26 305.55 301.92 305.34 19,006 +4.13(+1.37%)
Jul 16, 2020 300.88 302.24 298.73 301.21 29,485 -2.28(-0.75%)
Jul 15, 2020 302.00 303.72 299.70 303.49 26,268 +4.48(+1.50%)
Jul 14, 2020 293.31 299.11 289.17 299.01 28,489 +4.05(+1.37%)
Jul 13, 2020 307.04 307.04 294.89 294.96 17,764 -9.34(-3.07%)
Jul 10, 2020 305.57 305.80 301.98 304.30 21,307 -1.30(-0.43%)
Jul 09, 2020 305.06 306.43 300.47 305.60 20,206 +1.00(+0.33%)
Jul 08, 2020 301.65 304.60 301.65 304.60 28,898 +4.21(+1.40%)
Jul 07, 2020 300.39 304.44 300.25 300.39 55,134 -1.20(-0.40%)
Jul 06, 2020 303.02 305.33 300.83 301.59 30,743 +3.86(+1.29%)
Jul 02, 2020 299.97 299.97 297.52 297.73 22,107 +1.14(+0.38%)
Jul 01, 2020 293.97 297.55 293.56 296.59 52,982 +3.50(+1.19%)
Jun 30, 2020 288.24 294.24 288.24 293.09 17,544 +5.65(+1.97%)
Jun 29, 2020 287.81 287.88 283.40 287.44 20,986 +0.80(+0.28%)
Jun 26, 2020 290.25 290.69 286.31 286.65 18,106 -3.67(-1.26%)
Jun 25, 2020 286.28 290.31 283.65 290.31 14,987 +3.97(+1.39%)
Jun 24, 2020 292.20 293.89 285.32 286.35 32,673 -7.64(-2.60%)
Jun 23, 2020 297.22 297.22 293.45 293.98 32,520 +0.10(+0.03%)
Jun 22, 2020 290.65 294.60 290.10 293.88 24,169 +3.02(+1.04%)
Jun 19, 2020 293.81 293.81 288.58 290.87 20,507 +1.21(+0.42%)
Jun 18, 2020 287.86 290.55 287.78 289.66 15,600 +0.61(+0.21%)
Jun 17, 2020 289.26 291.02 288.30 289.05 31,170 +0.98(+0.34%)
Jun 16, 2020 291.37 291.37 283.47 288.07 29,195 +4.52(+1.59%)
Jun 15, 2020 272.68 283.92 272.68 283.55 25,981 +5.23(+1.88%)
Jun 12, 2020 282.95 283.26 272.76 278.31 75,961 +2.67(+0.97%)
Jun 11, 2020 284.40 285.19 275.29 275.65 35,154 -15.56(-5.34%)
Jun 10, 2020 292.29 292.60 289.38 291.20 20,247 +0.80(+0.28%)
Jun 09, 2020 292.05 292.26 290.14 290.41 24,754 -3.24(-1.10%)
Jun 08, 2020 291.79 293.78 290.21 293.64 45,249 +2.94(+1.01%)
Jun 05, 2020 289.51 292.12 289.17 290.70 11,309 +5.31(+1.86%)
Jun 04, 2020 290.01 290.17 284.25 285.40 15,236 -5.51(-1.89%)
Jun 03, 2020 290.22 291.26 288.50 290.91 41,414 +3.67(+1.28%)
Jun 02, 2020 287.36 287.69 283.05 287.24 74,331 +1.66(+0.58%)
Jun 01, 2020 283.81 286.78 283.21 285.58 153,827 +2.22(+0.78%)
May 29, 2020 280.18 283.47 277.99 283.36 21,917 +5.50(+1.98%)
May 28, 2020 278.03 282.30 277.24 277.86 92,323 +1.68(+0.61%)
May 27, 2020 277.10 277.10 268.64 276.18 172,611 +1.52(+0.55%)
May 26, 2020 281.53 281.53 274.62 274.66 42,917 +0.48(+0.18%)
May 22, 2020 272.03 274.18 270.83 274.18 68,255 +3.05(+1.12%)
May 21, 2020 273.38 273.38 270.07 271.13 21,911 -2.21(-0.81%)
May 20, 2020 272.48 274.18 271.93 273.34 36,973 +4.77(+1.77%)
May 19, 2020 270.69 272.26 268.57 268.57 50,122 -1.50(-0.56%)
May 18, 2020 270.31 272.08 269.81 270.07 13,589 +7.12(+2.71%)
May 15, 2020 258.93 263.69 258.93 262.95 14,711 +2.60(+1.00%)
May 14, 2020 254.06 260.35 252.92 260.35 17,169 +2.98(+1.16%)
May 13, 2020 264.23 264.37 254.60 257.37 21,598 -6.29(-2.38%)
May 12, 2020 271.32 271.32 263.62 263.66 24,198 -5.15(-1.91%)
May 11, 2020 264.02 270.23 264.01 268.80 26,607 +2.94(+1.10%)
May 08, 2020 265.35 267.12 263.51 265.87 26,921 +3.66(+1.40%)
May 07, 2020 261.66 263.97 261.11 262.21 34,896 +5.31(+2.07%)
May 06, 2020 257.95 259.03 255.91 256.90 66,029 +2.50(+0.98%)
May 05, 2020 253.60 257.05 253.15 254.40 22,877 +3.87(+1.54%)
May 04, 2020 244.42 250.53 244.42 250.53 113,604 +3.53(+1.43%)
May 01, 2020 248.24 248.66 245.76 247.00 20,016 -6.71(-2.65%)
Apr 30, 2020 256.29 257.62 253.66 253.72 17,302 -4.11(-1.59%)
Apr 29, 2020 255.13 258.99 253.11 257.82 25,271 +7.83(+3.13%)
Apr 28, 2020 256.36 256.36 249.37 249.99 24,379 -2.03(-0.81%)
Apr 27, 2020 250.89 252.89 249.54 252.03 35,785 +5.04(+2.04%)
Apr 24, 2020 243.05 247.12 243.05 246.99 21,517 +3.15(+1.29%)
Apr 23, 2020 243.83 247.37 243.17 243.84 54,205 +0.29(+0.12%)
Apr 22, 2020 242.57 244.51 240.50 243.55 19,574 +7.28(+3.08%)
Apr 21, 2020 242.25 242.28 235.21 236.28 25,810 -9.27(-3.78%)
Apr 20, 2020 243.58 248.74 242.80 245.55 15,501 -1.30(-0.53%)
Apr 17, 2020 246.46 247.11 243.70 246.85 16,613 +7.17(+2.99%)
Apr 16, 2020 239.47 240.44 236.96 239.68 26,405 +2.52(+1.06%)
Apr 15, 2020 233.26 238.08 233.26 237.16 73,346 -2.97(-1.24%)
Apr 14, 2020 237.63 240.84 237.25 240.12 21,550 +7.94(+3.42%)
Apr 13, 2020 235.26 235.26 228.94 232.18 11,020 -3.16(-1.34%)
Apr 09, 2020 235.94 238.66 233.13 235.34 42,734 +3.38(+1.46%)
Apr 08, 2020 226.69 232.52 224.38 231.96 34,298 +7.83(+3.50%)
Apr 07, 2020 231.97 233.19 224.13 224.13 54,010 +0.09(+0.04%)
Apr 06, 2020 217.21 224.04 216.88 224.04 12,476 +15.59(+7.48%)
Apr 03, 2020 210.93 212.51 206.85 208.45 14,811 -3.08(-1.45%)
Apr 02, 2020 207.79 213.88 206.31 211.53 36,379 +3.16(+1.52%)
Apr 01, 2020 209.65 212.87 206.83 208.37 18,761 -9.56(-4.39%)
Mar 31, 2020 221.77 222.13 216.68 217.93 19,626 -3.73(-1.68%)
Mar 30, 2020 214.81 221.79 214.81 221.66 34,769 +6.87(+3.20%)
Mar 27, 2020 215.71 219.56 212.48 214.79 61,449 -6.78(-3.06%)
Mar 26, 2020 210.14 222.28 210.14 221.57 63,730 +11.63(+5.54%)
Mar 25, 2020 209.24 217.19 204.59 209.94 33,425 +3.31(+1.60%)
Mar 24, 2020 198.91 207.12 197.84 206.63 28,218 +18.43(+9.79%)
Mar 23, 2020 189.63 192.22 183.24 188.21 42,970 -2.39(-1.25%)
Mar 20, 2020 200.86 203.98 190.47 190.60 29,539 -6.54(-3.32%)
Mar 19, 2020 191.38 200.32 186.58 197.14 80,941 +2.94(+1.51%)
Mar 18, 2020 193.66 197.48 183.20 194.20 61,762 -11.55(-5.61%)
Mar 17, 2020 198.75 205.77 191.31 205.75 25,239 +11.43(+5.88%)
Mar 16, 2020 197.11 207.81 192.49 194.32 55,038 -26.88(-12.15%)
Mar 13, 2020 219.05 221.20 204.93 221.20 29,739 +14.27(+6.89%)
Mar 12, 2020 210.37 213.83 202.69 206.93 50,708 -20.42(-8.98%)
Mar 11, 2020 233.46 234.01 224.12 227.35 20,599 -12.32(-5.14%)
Mar 10, 2020 237.45 239.67 228.19 239.67 63,908 +11.00(+4.81%)
Mar 09, 2020 235.92 235.92 228.68 228.68 34,844 -20.14(-8.09%)
Mar 06, 2020 248.78 249.47 242.82 248.82 61,581 -5.85(-2.30%)
Mar 05, 2020 257.97 259.24 252.49 254.67 18,200 -7.43(-2.83%)
Mar 04, 2020 257.71 262.18 255.62 262.10 13,822 +9.09(+3.59%)
Mar 03, 2020 260.66 262.47 251.25 253.01 39,173 -6.18(-2.39%)
Mar 02, 2020 252.07 259.19 249.00 259.19 28,678 +8.95(+3.58%)
Feb 28, 2020 241.87 250.89 241.87 250.25 46,361 -2.29(-0.91%)
Feb 27, 2020 254.17 260.35 252.53 252.53 32,709 -8.57(-3.28%)
Feb 26, 2020 263.82 266.96 260.73 261.10 10,612 -1.52(-0.58%)
Feb 25, 2020 272.80 272.80 262.03 262.63 15,709 -8.83(-3.25%)
Feb 24, 2020 270.64 272.47 269.64 271.46 13,841 -8.56(-3.06%)
Feb 21, 2020 283.15 283.15 279.14 280.02 7,710 -4.32(-1.52%)
Feb 20, 2020 284.99 285.79 281.59 284.34 8,441 -1.05(-0.37%)
Feb 19, 2020 284.53 286.23 284.53 285.39 7,042 +2.41(+0.85%)
Feb 18, 2020 282.69 283.36 282.14 282.98 8,367 -0.32(-0.11%)
Feb 14, 2020 282.25 283.30 282.25 283.30 7,610 +2.15(+0.76%)
Feb 13, 2020 278.93 282.02 278.93 281.16 6,269 +1.04(+0.37%)
Feb 12, 2020 278.96 280.11 277.83 280.11 11,757 +2.64(+0.95%)
Feb 11, 2020 277.49 278.55 277.07 277.47 12,251 +1.64(+0.59%)
Feb 10, 2020 274.31 275.83 274.31 275.83 14,710 +2.17(+0.79%)
Feb 07, 2020 274.69 274.69 273.25 273.66 10,113 -2.14(-0.78%)
Feb 06, 2020 275.00 276.41 274.52 275.81 33,405 +1.34(+0.49%)
Feb 05, 2020 278.16 278.16 274.40 274.47 22,374 -0.92(-0.33%)
Feb 04, 2020 273.13 275.81 273.13 275.39 10,981 +5.16(+1.91%)
Feb 03, 2020 270.23 271.19 269.67 270.24 25,632 +2.82(+1.06%)
Jan 31, 2020 270.64 270.64 267.06 267.41 6,308 -5.00(-1.84%)
Jan 30, 2020 270.48 272.42 269.58 272.42 20,526 +0.09(+0.03%)
Jan 29, 2020 273.70 273.70 271.94 272.33 21,883 -0.62(-0.23%)
Jan 28, 2020 270.93 273.25 270.93 272.95 6,635 +3.34(+1.24%)
Jan 27, 2020 268.59 270.55 267.14 269.61 15,087 -3.87(-1.41%)
Jan 24, 2020 276.92 276.92 272.31 273.48 11,315 -2.27(-0.82%)
Jan 23, 2020 275.29 275.84 274.19 275.74 8,659 +0.16(+0.06%)
Jan 22, 2020 276.12 277.59 275.57 275.58 9,259 +0.68(+0.25%)
Jan 21, 2020 274.60 275.93 274.60 274.90 9,398 -0.21(-0.08%)
Jan 17, 2020 275.88 275.88 274.57 275.11 12,817 -0.05(-0.02%)
Jan 16, 2020 274.55 275.16 273.87 275.16 6,733 +2.63(+0.97%)
Jan 15, 2020 272.24 273.88 272.08 272.53 10,857 +0.58(+0.21%)
Jan 14, 2020 271.97 273.09 271.44 271.95 28,944 -0.18(-0.07%)
Jan 13, 2020 270.95 272.14 270.86 272.13 7,638 +1.74(+0.64%)
Jan 10, 2020 271.08 271.48 269.99 270.39 8,110 -0.09(-0.03%)
Jan 09, 2020 269.42 270.88 269.42 270.48 7,647 +2.90(+1.08%)
Jan 08, 2020 266.69 268.73 266.69 267.58 32,620 +1.11(+0.42%)
Jan 07, 2020 266.05 267.00 265.36 266.47 8,212 +0.62(+0.23%)
Jan 06, 2020 262.89 265.85 262.89 265.85 5,617 +1.52(+0.57%)
Jan 03, 2020 262.60 265.00 262.60 264.34 33,144 -1.22(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.