Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 138.52 138.73 138.73 138.73 2,775 +0.51(+0.37%)
Dec 30, 2013 138.21 138.22 138.21 138.22 1,614 +0.39(+0.28%)
Dec 27, 2013 138.38 138.43 137.78 137.83 4,483 -0.28(-0.20%)
Dec 26, 2013 138.26 138.26 138.00 138.11 2,218 +0.43(+0.31%)
Dec 24, 2013 137.62 137.68 137.48 137.68 2,830 +0.24(+0.18%)
Dec 23, 2013 137.21 137.44 137.21 137.44 3,517 +1.03(+0.75%)
Dec 20, 2013 136.27 136.44 136.27 136.41 1,632 +1.50(+1.11%)
Dec 19, 2013 135.01 135.20 134.78 134.91 1,867 +0.84(+0.63%)
Dec 18, 2013 134.06 134.07 133.18 134.07 1,143 +0.21(+0.16%)
Dec 17, 2013 133.47 133.89 133.27 133.85 6,998 +0.12(+0.09%)
Dec 16, 2013 133.80 133.80 133.42 133.74 901 +0.83(+0.62%)
Dec 13, 2013 133.06 133.06 132.56 132.91 1,441 +0.51(+0.39%)
Dec 12, 2013 132.15 132.40 132.06 132.40 1,862 +0.08(+0.06%)
Dec 11, 2013 133.68 133.68 132.32 132.32 2,803 -1.84(-1.37%)
Dec 10, 2013 134.09 134.38 134.09 134.15 1,783 +0.05(+0.04%)
Dec 09, 2013 134.28 134.28 134.10 134.10 1,124 +0.23(+0.17%)
Dec 06, 2013 134.29 134.57 133.87 133.87 6,575 +0.75(+0.56%)
Dec 05, 2013 132.85 133.12 132.85 133.12 609 +0.02(+0.01%)
Dec 04, 2013 132.68 133.36 131.83 133.10 2,365 -0.04(-0.03%)
Dec 03, 2013 133.21 133.66 132.83 133.14 4,995 -0.42(-0.31%)
Dec 02, 2013 133.76 134.13 133.56 133.56 13,377 -0.05(-0.04%)
Nov 29, 2013 133.95 134.19 133.57 133.61 4,588 -0.28(-0.21%)
Nov 27, 2013 133.81 133.91 133.52 133.89 4,083 +0.17(+0.13%)
Nov 26, 2013 133.37 133.81 133.18 133.72 2,974 +0.62(+0.47%)
Nov 25, 2013 133.75 133.84 133.09 133.09 9,843 -0.41(-0.31%)
Nov 22, 2013 133.09 133.50 132.98 133.50 3,659 +0.46(+0.34%)
Nov 21, 2013 131.83 133.05 131.83 133.05 1,132 +1.08(+0.82%)
Nov 20, 2013 131.99 132.34 131.87 131.97 4,325 -0.03(-0.02%)
Nov 19, 2013 132.57 132.57 132.00 132.00 3,588 -0.33(-0.25%)
Nov 18, 2013 134.07 134.16 132.33 132.33 2,153 -1.52(-1.13%)
Nov 15, 2013 133.04 133.84 133.04 133.84 3,146 +0.91(+0.69%)
Nov 14, 2013 132.59 132.93 132.52 132.93 3,850 +1.81(+1.38%)
Nov 12, 2013 131.13 131.37 130.71 131.12 6,179 -0.18(-0.14%)
Nov 11, 2013 130.73 131.31 130.72 131.31 3,190 +0.64(+0.49%)
Nov 08, 2013 129.26 130.69 129.17 130.67 10,987 +1.70(+1.32%)
Nov 07, 2013 131.73 131.73 128.97 128.97 6,011 -2.43(-1.85%)
Nov 06, 2013 132.37 132.50 131.24 131.39 9,975 -0.49(-0.37%)
Nov 05, 2013 131.64 132.14 131.35 131.88 14,542 -0.14(-0.10%)
Nov 04, 2013 131.63 132.03 131.39 132.02 1,699 +0.71(+0.54%)
Nov 01, 2013 131.50 131.50 130.41 131.31 1,959 +0.57(+0.44%)
Oct 31, 2013 131.09 131.57 130.70 130.73 9,369 -0.44(-0.33%)
Oct 30, 2013 132.50 132.52 130.79 131.17 4,265 -0.96(-0.73%)
Oct 29, 2013 131.88 132.13 131.40 132.13 5,092 +0.59(+0.45%)
Oct 28, 2013 132.10 132.11 131.25 131.54 4,494 -0.63(-0.48%)
Oct 25, 2013 132.38 132.40 131.71 132.17 4,169 -0.03(-0.02%)
Oct 24, 2013 131.86 132.26 131.35 132.20 7,684 +0.58(+0.44%)
Oct 23, 2013 131.38 131.62 130.88 131.62 2,087 -1.16(-0.88%)
Oct 22, 2013 133.00 133.55 132.24 132.78 13,565 +0.39(+0.29%)
Oct 21, 2013 132.67 132.77 132.14 132.40 4,345 +0.00(+0.00%)
Oct 18, 2013 131.79 132.41 131.72 132.40 6,599 +1.17(+0.89%)
Oct 17, 2013 130.11 131.23 130.11 131.23 4,772 +0.71(+0.54%)
Oct 16, 2013 129.85 130.61 129.85 130.52 1,749 +1.72(+1.34%)
Oct 15, 2013 129.87 129.95 128.78 128.80 4,538 -1.31(-1.01%)
Oct 14, 2013 128.89 130.11 128.89 130.11 2,654 +0.50(+0.39%)
Oct 11, 2013 128.50 129.61 128.38 129.61 2,920 +1.06(+0.82%)
Oct 10, 2013 127.77 128.57 127.66 128.55 3,673 +2.52(+2.00%)
Oct 09, 2013 125.92 126.61 125.06 126.03 4,847 -0.94(-0.74%)
Oct 08, 2013 129.23 129.53 126.89 126.96 10,576 -2.72(-2.10%)
Oct 07, 2013 129.70 130.10 129.51 129.68 3,451 -1.22(-0.93%)
Oct 04, 2013 129.87 131.22 129.86 130.90 2,682 +1.16(+0.89%)
Oct 03, 2013 130.57 130.57 129.12 129.74 2,624 -0.88(-0.68%)
Oct 02, 2013 130.40 130.94 129.97 130.63 24,019 -0.39(-0.30%)
Oct 01, 2013 129.47 131.05 129.47 131.01 9,385 +1.29(+1.00%)
Sep 27, 2013 129.34 129.77 129.34 129.72 9,244 -0.37(-0.28%)
Sep 26, 2013 129.43 130.25 129.40 130.09 8,033 +0.91(+0.71%)
Sep 25, 2013 129.38 129.58 129.06 129.18 2,041 -0.31(-0.24%)
Sep 24, 2013 129.05 130.16 129.05 129.49 3,350 -0.16(-0.13%)
Sep 23, 2013 129.61 129.76 128.90 129.65 3,568 -0.91(-0.70%)
Sep 20, 2013 131.90 131.90 130.46 130.56 5,440 -1.11(-0.84%)
Sep 19, 2013 132.08 132.08 131.63 131.67 4,267 +0.17(+0.13%)
Sep 18, 2013 130.04 131.59 129.57 131.50 1,888 +1.45(+1.12%)
Sep 17, 2013 129.48 130.05 129.43 130.04 2,619 +0.75(+0.58%)
Sep 16, 2013 130.00 130.00 129.18 129.29 6,472 +0.70(+0.54%)
Sep 13, 2013 129.04 129.04 128.14 128.59 3,338 +0.07(+0.05%)
Sep 12, 2013 128.91 129.10 128.30 128.53 8,077 -0.20(-0.16%)
Sep 11, 2013 128.49 128.83 128.25 128.73 2,938 +0.51(+0.40%)
Sep 10, 2013 127.76 128.22 127.52 128.22 6,218 +1.27(+1.00%)
Sep 09, 2013 126.30 126.95 126.30 126.95 20,015 +1.61(+1.28%)
Sep 06, 2013 124.71 125.94 124.71 125.34 3,112 +0.23(+0.19%)
Sep 05, 2013 125.06 125.36 125.00 125.10 31,721 +0.46(+0.37%)
Sep 04, 2013 123.70 124.69 123.45 124.65 1,803 +1.11(+0.90%)
Sep 03, 2013 124.53 124.82 122.93 123.54 11,376 +0.57(+0.47%)
Aug 30, 2013 124.00 124.00 122.97 122.97 1,958 -1.04(-0.84%)
Aug 29, 2013 123.96 124.42 123.91 124.01 1,346 +0.65(+0.53%)
Aug 28, 2013 122.75 123.71 122.75 123.35 8,740 +0.56(+0.46%)
Aug 27, 2013 123.90 123.90 122.79 122.79 2,933 -2.52(-2.01%)
Aug 26, 2013 125.36 126.10 124.93 125.31 6,902 +0.18(+0.15%)
Aug 23, 2013 124.91 125.12 124.56 125.12 2,807 +0.46(+0.37%)
Aug 22, 2013 124.03 124.69 123.84 124.67 500 +1.68(+1.36%)
Aug 21, 2013 123.06 124.02 122.99 122.99 4,696 -0.71(-0.57%)
Aug 20, 2013 122.24 123.90 122.24 123.70 6,526 +1.29(+1.05%)
Aug 19, 2013 122.97 123.19 122.41 122.41 3,318 -0.52(-0.43%)
Aug 16, 2013 122.98 123.49 122.93 122.93 1,906 -0.33(-0.27%)
Aug 15, 2013 124.02 124.04 123.12 123.26 6,766 -2.21(-1.76%)
Aug 14, 2013 126.44 126.46 125.47 125.47 6,028 -1.22(-0.96%)
Aug 13, 2013 126.06 126.69 126.06 126.69 1,665 +0.17(+0.13%)
Aug 12, 2013 126.03 126.77 126.03 126.53 3,169 -0.11(-0.08%)
Aug 09, 2013 126.73 126.88 126.64 126.64 2,686 +0.10(+0.08%)
Aug 08, 2013 126.30 126.58 126.17 126.54 2,539 +1.07(+0.85%)
Aug 07, 2013 125.42 126.56 125.30 125.47 2,030 -1.09(-0.86%)
Aug 06, 2013 126.67 126.78 126.36 126.56 5,233 -0.79(-0.62%)
Aug 05, 2013 127.26 127.40 127.18 127.34 3,147 -0.17(-0.13%)
Aug 02, 2013 126.93 127.51 126.79 127.51 10,264 +0.11(+0.08%)
Aug 01, 2013 126.13 127.62 126.13 127.40 8,776 +2.42(+1.94%)
Jul 31, 2013 124.81 125.62 124.81 124.98 3,910 +0.56(+0.45%)
Jul 30, 2013 124.18 124.49 124.06 124.42 7,861 +0.62(+0.50%)
Jul 29, 2013 124.04 124.29 123.54 123.79 6,423 -0.61(-0.49%)
Jul 26, 2013 123.85 124.44 123.57 124.41 6,139 -0.21(-0.17%)
Jul 25, 2013 123.85 124.62 123.85 124.62 5,009 +1.14(+0.92%)
Jul 24, 2013 124.81 124.85 123.37 123.48 8,120 -0.86(-0.69%)
Jul 23, 2013 124.97 124.97 124.29 124.35 5,460 -0.28(-0.23%)
Jul 22, 2013 124.51 124.75 124.51 124.63 2,533 +0.04(+0.03%)
Jul 19, 2013 124.23 124.59 124.08 124.59 6,513 +0.20(+0.16%)
Jul 18, 2013 123.73 124.59 123.73 124.39 5,468 +1.00(+0.81%)
Jul 17, 2013 123.54 123.63 123.34 123.39 3,584 +0.39(+0.32%)
Jul 16, 2013 124.17 124.18 122.78 123.00 6,090 -0.99(-0.80%)
Jul 15, 2013 124.10 124.12 123.66 123.99 20,578 +0.23(+0.19%)
Jul 12, 2013 123.63 123.94 123.49 123.75 11,677 +0.55(+0.45%)
Jul 11, 2013 123.16 123.34 122.94 123.20 7,615 +1.49(+1.23%)
Jul 10, 2013 121.53 121.71 121.16 121.71 1,522 +0.21(+0.18%)
Jul 09, 2013 121.02 121.73 120.67 121.50 7,479 +0.82(+0.68%)
Jul 08, 2013 120.84 120.98 120.58 120.67 2,161 +0.55(+0.46%)
Jul 05, 2013 119.61 120.12 118.76 120.12 1,312 +1.51(+1.28%)
Jul 03, 2013 118.13 118.76 118.13 118.60 1,492 +0.17(+0.15%)
Jul 02, 2013 118.70 119.20 118.15 118.43 1,277 -0.38(-0.32%)
Jul 01, 2013 119.23 119.23 118.81 118.81 412 +1.81(+1.55%)
Jun 28, 2013 117.70 117.73 117.00 117.00 2,533 -0.57(-0.49%)
Jun 27, 2013 116.97 117.64 116.97 117.57 5,012 +1.27(+1.09%)
Jun 26, 2013 116.20 116.49 116.20 116.30 902 +1.23(+1.07%)
Jun 25, 2013 114.94 115.06 114.34 115.06 1,453 +0.53(+0.46%)
Jun 24, 2013 113.60 114.53 113.41 114.53 5,284 -0.47(-0.41%)
Jun 21, 2013 114.69 115.42 113.91 115.00 25,972 -0.34(-0.29%)
Jun 20, 2013 116.86 116.86 115.07 115.34 3,219 -3.40(-2.87%)
Jun 19, 2013 120.04 120.06 118.73 118.74 2,785 -1.26(-1.05%)
Jun 18, 2013 119.47 120.31 119.28 120.00 6,059 +1.43(+1.20%)
Jun 17, 2013 118.70 119.37 118.58 118.58 3,978 +0.68(+0.58%)
Jun 14, 2013 118.26 118.59 117.67 117.90 4,173 -0.49(-0.41%)
Jun 13, 2013 116.18 118.40 116.16 118.39 27,442 +1.75(+1.50%)
Jun 12, 2013 117.99 117.99 116.64 116.64 2,645 -1.16(-0.98%)
Jun 11, 2013 117.29 118.51 117.03 117.79 2,355 -1.33(-1.11%)
Jun 10, 2013 119.20 119.22 118.67 119.12 22,370 +0.72(+0.61%)
Jun 07, 2013 118.23 118.67 117.69 118.40 5,749 +1.05(+0.89%)
Jun 06, 2013 116.55 117.36 116.08 117.36 2,189 +0.89(+0.77%)
Jun 05, 2013 117.33 117.33 116.45 116.46 2,915 -1.28(-1.09%)
Jun 04, 2013 118.39 118.92 117.65 117.74 1,863 -0.58(-0.49%)
Jun 03, 2013 118.31 118.32 117.28 118.32 2,981 -0.50(-0.42%)
May 31, 2013 119.62 120.19 118.83 118.83 2,579 -1.41(-1.18%)
May 30, 2013 120.26 120.44 120.01 120.24 1,227 +0.75(+0.62%)
May 29, 2013 119.74 119.75 118.87 119.50 2,711 -0.70(-0.59%)
May 28, 2013 120.95 121.28 120.06 120.20 2,801 +0.95(+0.79%)
May 24, 2013 119.17 119.28 118.70 119.25 2,574 -0.52(-0.43%)
May 23, 2013 118.10 119.77 118.10 119.77 4,075 +0.04(+0.04%)
May 22, 2013 121.85 122.61 119.53 119.73 7,435 -2.11(-1.73%)
May 21, 2013 121.57 122.15 121.57 121.84 10,698 +0.37(+0.30%)
May 20, 2013 121.74 121.75 121.47 121.47 3,372 -0.23(-0.19%)
May 17, 2013 121.10 121.73 121.10 121.71 26,335 +0.55(+0.45%)
May 16, 2013 121.28 121.40 120.91 121.16 4,064 +0.14(+0.11%)
May 15, 2013 120.80 121.36 120.60 121.02 1,817 +1.69(+1.42%)
May 13, 2013 119.25 119.33 119.25 119.33 477 -0.02(-0.02%)
May 10, 2013 119.16 119.35 119.16 119.35 639 +0.54(+0.45%)
May 09, 2013 118.28 118.85 118.28 118.82 3,382 +0.39(+0.33%)
May 08, 2013 117.73 118.43 117.73 118.43 1,991 +0.59(+0.50%)
May 07, 2013 117.82 117.84 117.82 117.84 426 +0.82(+0.70%)
May 06, 2013 116.94 117.05 116.94 117.02 510 +0.36(+0.31%)
May 03, 2013 116.51 116.99 115.35 116.66 6,335 +1.31(+1.13%)
May 02, 2013 114.66 115.38 114.66 115.35 1,017 +0.76(+0.66%)
May 01, 2013 115.41 115.41 114.59 114.59 2,686 -0.94(-0.81%)
Apr 30, 2013 114.93 115.52 114.68 115.52 3,126 +0.23(+0.20%)
Apr 29, 2013 114.50 115.29 114.45 115.29 3,676 +1.22(+1.07%)
Apr 26, 2013 114.56 115.43 113.92 114.07 3,206 -1.36(-1.18%)
Apr 25, 2013 115.14 115.43 115.14 115.43 448 +1.33(+1.17%)
Apr 24, 2013 113.82 114.22 113.82 114.10 3,765 +0.73(+0.64%)
Apr 23, 2013 113.55 113.55 113.37 113.37 309 +0.77(+0.68%)
Apr 22, 2013 111.98 112.61 111.54 112.61 888 +0.62(+0.55%)
Apr 19, 2013 111.42 111.98 110.84 111.98 1,429 +1.33(+1.20%)
Apr 18, 2013 111.81 111.81 110.44 110.66 1,223 -0.75(-0.67%)
Apr 17, 2013 111.74 111.94 110.77 111.40 852 -1.36(-1.20%)
Apr 16, 2013 112.17 112.76 111.75 112.76 2,761 +1.30(+1.17%)
Apr 15, 2013 112.77 112.77 111.46 111.46 905 -3.30(-2.88%)
Apr 12, 2013 114.85 114.85 114.63 114.77 619 -0.45(-0.39%)
Apr 11, 2013 114.78 115.51 114.76 115.22 8,503 +0.47(+0.41%)
Apr 10, 2013 113.30 114.82 113.30 114.75 1,929 +1.66(+1.47%)
Apr 09, 2013 113.03 113.39 112.83 113.09 2,281 +0.50(+0.45%)
Apr 08, 2013 112.58 112.59 111.75 112.59 1,882 +0.78(+0.70%)
Apr 05, 2013 110.44 111.80 110.15 111.80 9,644 -0.16(-0.14%)
Apr 04, 2013 112.14 112.14 111.69 111.96 4,591 +0.10(+0.09%)
Apr 03, 2013 113.71 113.71 111.79 111.86 6,665 -2.18(-1.91%)
Apr 02, 2013 114.29 114.42 114.04 114.04 1,542 +0.45(+0.39%)
Apr 01, 2013 114.77 114.93 113.59 113.59 6,028 -1.16(-1.01%)
Mar 28, 2013 114.03 114.83 113.94 114.76 1,930 +0.72(+0.63%)
Mar 27, 2013 113.20 114.04 112.90 114.04 1,873 +0.26(+0.23%)
Mar 26, 2013 113.58 113.78 113.33 113.78 4,354 +0.57(+0.51%)
Mar 25, 2013 113.59 113.59 112.74 113.21 1,071 -0.18(-0.16%)
Mar 22, 2013 113.36 113.63 113.25 113.39 3,816 +0.18(+0.16%)
Mar 21, 2013 113.40 113.77 112.97 113.21 8,350 -1.01(-0.88%)
Mar 20, 2013 113.74 114.21 113.49 114.21 11,127 +1.48(+1.31%)
Mar 19, 2013 113.83 113.83 112.13 112.73 2,450 -0.84(-0.74%)
Mar 18, 2013 113.09 114.05 113.04 113.57 3,836 -0.79(-0.69%)
Mar 15, 2013 114.78 114.85 114.36 114.36 3,735 -0.59(-0.52%)
Mar 14, 2013 114.91 114.95 114.83 114.95 1,528 +0.53(+0.47%)
Mar 13, 2013 114.11 114.49 113.89 114.42 2,642 +0.64(+0.56%)
Mar 12, 2013 114.13 114.13 113.59 113.78 1,713 -0.45(-0.39%)
Mar 11, 2013 114.06 114.25 113.98 114.23 2,082 +0.17(+0.15%)
Mar 08, 2013 114.01 114.13 113.46 114.06 9,707 +0.71(+0.62%)
Mar 07, 2013 113.59 113.59 113.35 113.35 639 -0.09(-0.07%)
Mar 06, 2013 113.57 113.81 113.44 113.44 1,030 +0.35(+0.31%)
Mar 05, 2013 112.51 113.19 112.51 113.09 2,390 +1.22(+1.09%)
Mar 04, 2013 111.61 111.87 111.24 111.87 2,718 +0.55(+0.50%)
Mar 01, 2013 110.87 111.51 110.20 111.32 6,592 +0.16(+0.14%)
Feb 28, 2013 111.41 111.66 111.16 111.16 5,397 -0.17(-0.15%)
Feb 27, 2013 109.46 111.34 109.46 111.33 3,630 +1.88(+1.72%)
Feb 26, 2013 109.38 109.69 108.52 109.45 6,865 +0.52(+0.48%)
Feb 25, 2013 111.43 111.43 108.92 108.92 5,085 -1.65(-1.49%)
Feb 22, 2013 110.42 110.57 110.19 110.57 4,030 +0.99(+0.91%)
Feb 21, 2013 109.97 109.97 109.09 109.58 6,624 -1.43(-1.29%)
Feb 20, 2013 112.44 112.44 111.02 111.02 3,953 -1.50(-1.33%)
Feb 19, 2013 112.18 112.52 112.15 112.52 3,383 +0.63(+0.56%)
Feb 15, 2013 111.87 112.12 111.83 111.89 2,731 +0.02(+0.02%)
Feb 14, 2013 111.36 111.97 111.22 111.87 5,765 +0.36(+0.32%)
Feb 13, 2013 111.62 111.62 111.42 111.51 804 -0.13(-0.11%)
Feb 12, 2013 111.58 111.85 111.58 111.64 3,380 +0.23(+0.21%)
Feb 11, 2013 111.56 111.60 111.36 111.41 4,027 -0.41(-0.37%)
Feb 08, 2013 111.63 111.83 111.51 111.82 3,560 +0.63(+0.57%)
Feb 07, 2013 111.50 111.66 110.76 111.19 4,354 -0.41(-0.37%)
Feb 06, 2013 111.07 111.72 111.01 111.59 10,429 +0.93(+0.84%)
Feb 04, 2013 110.93 111.38 110.49 110.66 7,672 -1.04(-0.93%)
Feb 01, 2013 111.09 111.81 111.09 111.70 5,846 +1.13(+1.03%)
Jan 31, 2013 110.27 110.85 110.08 110.57 11,054 +0.59(+0.53%)
Jan 30, 2013 110.80 110.86 109.97 109.98 4,332 -0.77(-0.70%)
Jan 29, 2013 110.53 110.75 110.27 110.75 5,572 -0.13(-0.11%)
Jan 28, 2013 111.41 111.52 110.88 110.88 3,015 -0.41(-0.37%)
Jan 25, 2013 110.45 111.29 110.45 111.29 14,257 +1.44(+1.31%)
Jan 24, 2013 109.99 110.13 109.23 109.84 26,769 +1.04(+0.95%)
Jan 23, 2013 108.77 108.93 108.62 108.81 2,908 +0.15(+0.13%)
Jan 22, 2013 108.20 108.66 108.20 108.66 2,021 +0.39(+0.36%)
Jan 18, 2013 107.94 108.27 107.77 108.27 2,742 +0.17(+0.15%)
Jan 17, 2013 107.69 108.11 107.68 108.11 1,776 +0.77(+0.71%)
Jan 16, 2013 107.45 107.50 107.15 107.34 4,362 +0.00(+0.00%)
Jan 15, 2013 106.53 107.51 106.53 107.34 4,662 +0.36(+0.34%)
Jan 14, 2013 107.32 107.34 106.82 106.98 2,979 -0.03(-0.03%)
Jan 11, 2013 106.95 107.02 106.66 107.01 2,849 +0.19(+0.18%)
Jan 10, 2013 107.19 107.26 106.40 106.83 10,208 +0.21(+0.20%)
Jan 09, 2013 106.58 106.62 106.58 106.62 1,171 +0.38(+0.36%)
Jan 08, 2013 105.97 106.24 105.95 106.24 1,100 -0.17(-0.16%)
Jan 07, 2013 106.12 106.44 106.06 106.41 3,251 -0.19(-0.18%)
Jan 04, 2013 106.24 106.65 105.95 106.61 8,870 +0.62(+0.58%)
Jan 03, 2013 105.94 106.66 105.92 105.99 4,337 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.