Skip to main content

Nushares Short-Term REIT ETF (NY: NURE )

30.60 +0.24 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 28.34 28.44 28.10 28.42 33,050 -0.15(-0.52%)
Dec 29, 2022 28.29 28.60 28.29 28.57 12,684 +0.66(+2.36%)
Dec 28, 2022 28.38 28.55 27.90 27.91 23,146 -0.49(-1.73%)
Dec 27, 2022 28.41 28.47 28.21 28.40 10,799 -0.01(-0.05%)
Dec 23, 2022 28.01 28.41 27.90 28.41 11,440 +0.33(+1.19%)
Dec 22, 2022 27.97 28.08 27.70 28.08 13,626 -0.10(-0.35%)
Dec 21, 2022 28.37 28.50 28.10 28.18 38,886 -0.10(-0.37%)
Dec 20, 2022 28.38 28.43 28.09 28.28 14,441 -0.17(-0.58%)
Dec 19, 2022 28.65 28.66 28.27 28.45 10,415 -0.44(-1.52%)
Dec 16, 2022 29.22 29.22 28.57 28.89 20,641 -0.66(-2.23%)
Dec 15, 2022 29.64 29.77 29.46 29.55 166,385 -0.76(-2.51%)
Dec 14, 2022 30.63 30.89 30.16 30.31 42,803 -0.36(-1.17%)
Dec 13, 2022 31.06 31.21 30.44 30.67 26,845 +0.34(+1.12%)
Dec 12, 2022 30.04 30.35 29.96 30.33 17,079 +0.21(+0.68%)
Dec 09, 2022 29.98 30.34 29.98 30.12 36,912 -0.08(-0.27%)
Dec 08, 2022 29.94 30.52 29.94 30.20 25,766 +0.39(+1.31%)
Dec 07, 2022 29.45 30.09 29.45 29.81 22,874 +0.22(+0.76%)
Dec 06, 2022 29.96 29.96 29.46 29.59 36,076 -0.36(-1.21%)
Dec 05, 2022 30.49 30.49 29.94 29.95 52,335 -0.66(-2.16%)
Dec 02, 2022 30.27 30.78 30.27 30.62 360,331 -0.09(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.