Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.100 8.100 7.890 7.900 28,540 -0.08(-1.00%)
Dec 29, 2022 8.030 8.070 7.958 7.980 28,804 +0.15(+1.92%)
Dec 28, 2022 7.900 7.960 7.810 7.830 38,595 +0.00(+0.00%)
Dec 27, 2022 7.940 8.000 7.770 7.830 59,504 +0.14(+1.82%)
Dec 23, 2022 7.650 7.750 7.410 7.690 269,744 +0.09(+1.18%)
Dec 22, 2022 8.000 8.010 7.600 7.600 411,850 -0.57(-6.98%)
Dec 21, 2022 7.480 8.180 7.430 8.170 365,858 +0.85(+11.69%)
Dec 20, 2022 8.220 8.300 7.260 7.315 356,315 -0.99(-11.87%)
Dec 19, 2022 8.380 8.462 8.205 8.300 79,197 -0.08(-0.95%)
Dec 16, 2022 7.810 8.390 7.810 8.380 147,833 +0.39(+4.82%)
Dec 15, 2022 8.903 8.920 7.880 7.995 197,746 -1.07(-11.78%)
Dec 14, 2022 9.190 9.190 8.930 9.063 151,580 -0.01(-0.08%)
Dec 13, 2022 9.000 9.291 9.000 9.070 211,954 +0.09(+0.95%)
Dec 12, 2022 8.380 8.985 8.380 8.985 136,348 +0.05(+0.62%)
Dec 09, 2022 8.765 9.020 8.720 8.930 48,334 +0.11(+1.25%)
Dec 08, 2022 8.940 9.150 8.820 8.820 104,583 +0.09(+1.03%)
Dec 07, 2022 9.150 9.150 8.590 8.730 135,752 +0.02(+0.23%)
Dec 06, 2022 8.720 8.800 8.630 8.710 266,493 -0.01(-0.11%)
Dec 05, 2022 9.103 9.103 8.700 8.720 37,421 -0.38(-4.18%)
Dec 02, 2022 8.950 9.100 8.750 9.100 130,731 +0.17(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.