Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.74 +0.12 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.228	9.228	9.228	0	+0.07(+0.77%)
Dec 29, 2016	9.071	9.170	9.071	9.158	682,302	+0.10(+1.05%)
Dec 28, 2016	9.071	9.108	8.910	9.063	720,972	-0.02(-0.18%)
Dec 27, 2016	9.021	9.096	9.021	9.079	510,281	+0.02(+0.27%)
Dec 23, 2016		9.054	9.054	9.054	0	+0.02(+0.18%)
Dec 22, 2016	9.075	9.083	9.026	9.038	569,817	+0.02(+0.18%)
Dec 21, 2016	9.026	9.075	9.017	9.021	283,037	-0.02(-0.27%)
Dec 20, 2016	9.017	9.054	8.997	9.046	329,605	+0.01(+0.09%)
Dec 19, 2016	9.042	9.083	9.005	9.038	246,050	+0.02(+0.23%)
Dec 16, 2016	8.976	9.026	8.959	9.017	362,776	+0.02(+0.23%)
Dec 15, 2016	8.918	8.997	8.918	8.997	645,050	+0.01(+0.14%)
Dec 14, 2016	9.030	9.054	8.972	8.984	511,485	-0.07(-0.78%)
Dec 13, 2016	9.042	9.112	9.034	9.054	566,437	-0.00(-0.00%)
Dec 12, 2016	8.903	9.055	8.903	9.055	690,993	+0.06(+0.64%)
Dec 09, 2016	8.895	9.018	8.875	8.997	483,361	+0.08(+0.92%)
Dec 08, 2016	8.920	8.936	8.875	8.915	624,954	-0.04(-0.41%)
Dec 07, 2016	8.936	9.100	8.875	8.952	1,025,592	-0.03(-0.35%)
Dec 06, 2016	9.202	9.202	8.915	8.984	134,347	-0.17(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.