Indicators

Nike Inc (NY: NKE )

94.74 +0.34 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.29	22.64	22.18	22.63	7,730,718	+0.27(+1.20%)
Dec 28, 2012	22.56	22.68	22.36	22.36	7,334,195	-0.34(-1.49%)
Dec 27, 2012	22.46	22.78	22.33	22.70	8,925,456	+0.19(+0.84%)
Dec 26, 2012	22.82	23.02	22.45	22.51	9,224,687	-0.64(-2.78%)
Dec 24, 2012	22.93	23.29	22.88	23.15	54,726,584	+0.11(+0.48%)
Dec 21, 2012	22.47	23.13	22.18	23.04	31,828,640	+1.34(+6.16%)
Dec 20, 2012	21.51	21.72	21.31	21.71	13,526,973	+0.27(+1.25%)
Dec 19, 2012	21.69	21.75	21.44	21.44	8,983,922	-0.25(-1.15%)
Dec 18, 2012	21.50	21.70	21.43	21.69	8,974,869	+0.20(+0.95%)
Dec 17, 2012	21.31	21.51	21.22	21.48	9,542,927	+0.24(+1.11%)
Dec 14, 2012	21.30	21.46	21.24	21.25	9,876,111	-0.09(-0.43%)
Dec 13, 2012	21.73	21.83	21.28	21.34	8,489,069	-0.41(-1.89%)
Dec 12, 2012	21.79	21.93	21.62	21.75	12,149,687	-0.05(-0.21%)
Dec 11, 2012	21.49	21.82	21.45	21.80	10,529,449	+0.29(+1.36%)
Dec 10, 2012	21.63	21.77	21.48	21.50	8,296,724	-0.11(-0.52%)
Dec 07, 2012	21.69	21.70	21.43	21.62	8,457,837	+0.04(+0.17%)
Dec 06, 2012	21.37	21.64	21.32	21.58	10,366,791	+0.21(+0.97%)
Dec 05, 2012	21.42	21.46	21.14	21.37	7,729,303	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.