Indicators

Nike Inc (NY: NKE )

95.72 +1.40 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.12	21.12	20.88	20.88	7,626,032	-0.24(-1.12%)
Dec 29, 2011	20.92	21.22	20.91	21.12	9,852,399	+0.22(+1.07%)
Dec 28, 2011	21.22	21.23	20.86	20.89	7,878,609	-0.29(-1.37%)
Dec 27, 2011	21.01	21.23	20.91	21.18	7,438,319	+0.19(+0.90%)
Dec 23, 2011	20.64	21.00	20.53	21.00	8,267,521	+0.12(+0.57%)
Dec 21, 2011	20.76	21.08	20.43	20.88	28,848,924	+0.59(+2.90%)
Dec 20, 2011	20.47	20.78	20.13	20.29	20,699,094	+0.05(+0.27%)
Dec 19, 2011	20.35	20.40	20.16	20.23	10,103,715	-0.06(-0.31%)
Dec 16, 2011	20.54	20.60	20.27	20.30	14,755,686	-0.09(-0.44%)
Dec 15, 2011	20.68	20.74	20.24	20.38	12,212,133	-0.07(-0.33%)
Dec 14, 2011	20.58	20.74	20.31	20.45	10,909,772	-0.14(-0.69%)
Dec 13, 2011	21.05	21.19	20.46	20.59	12,362,019	-0.41(-1.96%)
Dec 12, 2011	21.09	21.18	20.75	21.01	12,520,019	-0.16(-0.75%)
Dec 09, 2011	20.69	21.29	20.65	21.16	14,334,102	+0.54(+2.63%)
Dec 08, 2011	20.71	20.90	20.58	20.62	10,837,108	-0.15(-0.74%)
Dec 07, 2011	20.97	21.01	20.64	20.78	12,933,434	-0.08(-0.37%)
Dec 06, 2011	21.06	21.07	20.79	20.85	8,012,101	-0.08(-0.36%)
Dec 05, 2011	20.96	21.12	20.79	20.93	10,198,744	+0.08(+0.36%)
Dec 02, 2011	20.75	20.95	20.69	20.85	10,921,910	+0.22(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.