Indicators

US Technology Ishares ETF (NY: IYW )

151.08 +0.84 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.04	14.04	13.93	13.93	465,083	-0.16(-1.11%)
Dec 28, 2007	14.06	14.20	14.00	14.08	421,804	-0.02(-0.16%)
Dec 27, 2007	14.27	14.28	14.07	14.11	908,370	-0.21(-1.46%)
Dec 26, 2007	14.23	14.34	14.22	14.31	1,410,947	+0.03(+0.23%)
Dec 24, 2007	14.23	14.30	14.17	14.28	341,748	+0.12(+0.82%)
Dec 21, 2007	14.17	14.17	14.08	14.17	639,097	+0.19(+1.34%)
Dec 20, 2007	13.95	13.98	13.80	13.98	680,582	+0.27(+1.95%)
Dec 19, 2007	13.71	13.78	13.64	13.71	564,199	+0.03(+0.20%)
Dec 18, 2007	13.71	13.76	13.50	13.68	864,687	+0.07(+0.52%)
Dec 17, 2007	13.87	13.87	13.60	13.61	652,551	-0.30(-2.18%)
Dec 14, 2007	13.96	14.08	13.90	13.92	508,586	-0.15(-1.09%)
Dec 13, 2007	14.03	14.09	13.93	14.07	1,029,731	-0.01(-0.08%)
Dec 12, 2007	14.39	14.39	13.86	14.08	958,870	+0.14(+0.99%)
Dec 11, 2007	14.36	14.36	13.85	13.94	588,417	-0.19(-1.37%)
Dec 10, 2007	14.03	14.24	14.03	14.14	450,955	+0.05(+0.36%)
Dec 07, 2007	14.36	14.36	14.04	14.09	679,909	-0.05(-0.35%)
Dec 06, 2007	14.04	14.14	13.91	14.13	731,216	+0.21(+1.51%)
Dec 05, 2007	13.78	13.96	13.77	13.92	690,673	+0.35(+2.55%)
Dec 04, 2007	13.61	13.68	13.55	13.58	368,658	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.