Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercore Partners Inc (NY: EVR )

194.12 +1.52 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.698 8.926 8.606 8.883 135,097 +0.04(+0.48%)
Dec 30, 2008 8.855 8.919 8.428 8.841 221,741 -0.55(-5.83%)
Dec 29, 2008 9.360 9.502 8.933 9.388 135,598 -0.08(-0.83%)
Dec 26, 2008 9.715 9.808 8.777 9.467 104,695 -0.19(-1.99%)
Dec 24, 2008 9.851 9.851 9.438 9.659 114,887 -0.18(-1.88%)
Dec 23, 2008 9.602 9.851 9.246 9.843 118,035 +0.33(+3.52%)
Dec 22, 2008 10.20 10.20 8.976 9.509 269,628 -0.45(-4.50%)
Dec 19, 2008 9.538 10.01 9.538 9.957 165,756 +0.55(+5.82%)
Dec 18, 2008 9.523 9.651 9.118 9.410 211,619 -0.11(-1.19%)
Dec 17, 2008 9.374 9.651 9.210 9.523 111,974 +0.04(+0.37%)
Dec 16, 2008 9.040 9.488 8.577 9.488 132,980 +0.63(+7.06%)
Dec 15, 2008 9.118 9.317 8.606 8.862 162,327 +0.09(+0.97%)
Dec 12, 2008 8.250 8.777 8.058 8.777 202,231 +0.33(+3.96%)
Dec 11, 2008 9.196 9.260 8.336 8.442 217,160 -0.97(-10.28%)
Dec 10, 2008 9.274 9.815 9.218 9.410 265,417 +0.11(+1.15%)
Dec 09, 2008 9.090 10.18 9.033 9.303 636,018 +0.13(+1.40%)
Dec 08, 2008 8.784 9.253 8.727 9.175 341,523 +0.64(+7.50%)
Dec 05, 2008 8.065 8.834 7.873 8.535 231,191 +0.49(+6.10%)
Dec 04, 2008 7.539 8.186 7.397 8.044 126,643 +0.33(+4.34%)
Dec 03, 2008 7.233 7.752 7.191 7.710 164,782 +0.00(+0.00%)
Dec 02, 2008 7.112 7.760 7.006 7.710 176,843 +0.63(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.