Indicators

Bank of America (NY: BAC )

39.64 +0.78 (+2.01%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	43.09	43.19	42.77	42.88	9,478,659	-0.21(-0.48%)
Dec 28, 2006	43.21	43.34	42.98	43.09	8,746,677	-0.10(-0.22%)
Dec 27, 2006	43.27	43.41	42.97	43.19	11,087,798	+0.06(+0.13%)
Dec 26, 2006	42.89	43.38	42.87	43.13	12,485,897	+0.28(+0.66%)
Dec 22, 2006	43.08	43.10	42.60	42.85	10,462,022	-0.13(-0.30%)
Dec 21, 2006	43.28	43.38	42.91	42.98	13,005,842	-0.12(-0.28%)
Dec 20, 2006	43.13	43.20	42.90	43.10	11,211,310	+0.06(+0.15%)
Dec 19, 2006	42.90	43.28	42.89	43.03	13,574,220	-0.04(-0.09%)
Dec 18, 2006	42.95	43.19	42.86	43.07	16,080,563	+0.25(+0.58%)
Dec 15, 2006	42.74	42.95	42.46	42.82	27,852,158	+0.12(+0.28%)
Dec 14, 2006	42.65	42.95	42.34	42.70	16,671,353	+0.06(+0.15%)
Dec 13, 2006	42.73	42.88	42.53	42.64	16,559,172	+0.23(+0.55%)
Dec 12, 2006	42.13	42.53	42.05	42.41	18,672,942	+0.20(+0.48%)
Dec 11, 2006	44.17	44.17	41.63	42.21	22,696,910	+0.71(+1.72%)
Dec 08, 2006	42.01	42.07	41.22	41.49	40,139,216	-0.67(-1.58%)
Dec 07, 2006	42.26	42.45	42.09	42.16	15,449,931	-0.16(-0.38%)
Dec 06, 2006	42.37	42.59	42.25	42.32	16,323,603	-0.08(-0.19%)
Dec 05, 2006	42.29	42.43	42.01	42.40	21,069,344	+0.11(+0.27%)
Dec 04, 2006	42.17	42.58	41.93	42.29	35,860,504	-0.68(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.