Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (CSE: MEAT )

0.3750 -0.1150 (-23.47%)
Official Closing Price Updated: 1:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.000 4.000 4.000 0 -0.10(-2.44%)
Dec 30, 2020 4.330 4.340 4.090 4.100 67,140 -0.24(-5.53%)
Dec 29, 2020 4.390 4.450 4.200 4.340 258,678 +0.19(+4.58%)
Dec 24, 2020 4.150 4.150 4.150 0 +0.10(+2.47%)
Dec 23, 2020 4.300 4.340 4.050 4.050 151,913 -0.20(-4.71%)
Dec 22, 2020 4.140 4.250 3.940 4.250 130,092 +0.13(+3.16%)
Dec 21, 2020 3.900 4.230 3.890 4.120 465,234 +0.36(+9.57%)
Dec 18, 2020 3.570 3.760 3.570 3.760 160,800 +0.21(+5.92%)
Dec 17, 2020 3.790 3.790 3.550 3.550 135,418 -0.24(-6.33%)
Dec 16, 2020 3.850 3.880 3.720 3.790 123,910 +0.08(+2.16%)
Dec 15, 2020 3.860 3.990 3.700 3.710 265,323 -0.08(-2.11%)
Dec 14, 2020 4.000 4.030 3.660 3.790 162,190 -0.16(-4.05%)
Dec 11, 2020 3.850 3.980 3.810 3.950 290,900 +0.21(+5.61%)
Dec 10, 2020 3.570 3.820 3.540 3.740 123,154 +0.17(+4.76%)
Dec 09, 2020 3.670 3.950 3.570 3.570 334,205 -0.19(-5.05%)
Dec 08, 2020 3.800 3.840 3.500 3.760 200,637 -0.18(-4.57%)
Dec 07, 2020 4.150 4.200 3.920 3.940 160,886 -0.33(-7.73%)
Dec 04, 2020 4.420 4.420 4.230 4.270 141,000 -0.23(-5.11%)
Dec 03, 2020 4.380 4.500 4.210 4.500 220,611 +0.17(+3.93%)
Dec 02, 2020 4.600 4.600 4.230 4.330 246,568 -0.47(-9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.