Indicators

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2250	0	+0.01(+2.27%)
Dec 29, 2022	0.2400	0.2400	0.2200	0.2200	10,000	-0.02(-10.20%)
Dec 28, 2022	0.2350	0.2450	0.2350	0.2450	10,551	+0.04(+16.67%)
Dec 22, 2022				0.2100	0	-0.01(-4.55%)
Dec 21, 2022	0.2100	0.2200	0.2000	0.2200	18,260	+0.01(+4.76%)
Dec 20, 2022	0.2050	0.2100	0.2050	0.2100	1,970	+0.00(+0.00%)
Dec 19, 2022	0.2100	0.2150	0.2100	0.2100	7,332	-0.01(-2.33%)
Dec 16, 2022	0.2150	0.2150	0.2150	0.2150	3,556	+0.00(+0.00%)
Dec 15, 2022	0.2200	0.2250	0.2100	0.2150	37,020	+0.01(+2.38%)
Dec 14, 2022	0.2100	0.2100	0.2100	0.2100	4,602	+0.00(+0.00%)
Dec 13, 2022	0.2400	0.2400	0.2100	0.2100	2,497	-0.02(-8.70%)
Dec 12, 2022	0.2350	0.2350	0.2300	0.2300	5,102	-0.01(-4.17%)
Dec 07, 2022	0.2400			0.2400	100	+0.00(+0.00%)
Dec 06, 2022	0.2400	0.2400	0.2400	0.2400	1,479	-0.03(-9.43%)
Dec 05, 2022	0.2650	0.2650	0.2650	0.2650	3,452	-0.01(-1.85%)
Dec 02, 2022	0.2800	0.2800	0.2700	0.2700	108,615	-0.02(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.