Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED
Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.500 1.500 1.500 0 -0.11(-6.83%)
Dec 30, 2021 1.580 1.610 1.540 1.610 3,850 +0.07(+4.55%)
Dec 29, 2021 1.540 1.550 1.500 1.540 7,816 -0.06(-3.75%)
Dec 24, 2021 1.600 1.600 1.600 0 -0.06(-3.61%)
Dec 23, 2021 1.700 1.700 1.650 1.660 3,619 +0.06(+3.75%)
Dec 22, 2021 1.620 1.620 1.600 1.600 836 -0.11(-6.43%)
Dec 21, 2021 1.710 1.740 1.710 1.710 1,426 +0.00(+0.00%)
Dec 20, 2021 1.760 1.760 1.710 1.710 12,013 -0.01(-0.58%)
Dec 17, 2021 1.650 1.720 1.650 1.720 2,528 +0.03(+1.78%)
Dec 16, 2021 1.760 1.760 1.690 1.690 201 +0.08(+4.97%)
Dec 15, 2021 1.610 1.610 1.610 1.610 252 +0.01(+0.63%)
Dec 14, 2021 1.600 1.600 1.600 1.600 1,006 -0.01(-0.62%)
Dec 13, 2021 1.680 1.680 1.610 1.610 1,315 -0.13(-7.47%)
Dec 10, 2021 1.740 1.740 1.720 1.740 4,565 -0.12(-6.45%)
Dec 09, 2021 1.800 1.860 1.700 1.860 15,430 +0.10(+5.68%)
Dec 08, 2021 1.740 1.760 1.740 1.760 8,805 +0.10(+6.02%)
Dec 07, 2021 1.660 1.660 1.660 1.660 563 +0.10(+6.41%)
Dec 06, 2021 1.550 1.560 1.550 1.560 1,037 +0.06(+4.00%)
Dec 03, 2021 1.460 1.500 1.460 1.500 763 -0.05(-3.23%)
Dec 02, 2021 1.590 1.590 1.540 1.550 5,051 -0.14(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.