Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Alkaline Water CO Inc (CSE: WTER )

N/A UNCHANGED
Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.280 1.280 1.280 0 +0.00(+0.00%)
Dec 30, 2020 1.280 1.290 1.280 1.280 18,017 -0.03(-2.29%)
Dec 29, 2020 1.320 1.320 1.290 1.310 28,222 -0.03(-2.24%)
Dec 24, 2020 1.340 1.340 1.340 0 -0.09(-6.29%)
Dec 23, 2020 1.350 1.500 1.330 1.430 73,367 +0.08(+5.93%)
Dec 22, 2020 1.330 1.370 1.330 1.350 37,535 -0.02(-1.46%)
Dec 21, 2020 1.350 1.390 1.350 1.370 27,494 +0.02(+1.48%)
Dec 18, 2020 1.350 1.380 1.340 1.350 12,300 -0.02(-1.46%)
Dec 17, 2020 1.310 1.370 1.310 1.370 11,832 +0.03(+2.24%)
Dec 16, 2020 1.410 1.410 1.340 1.340 18,380 -0.01(-0.74%)
Dec 15, 2020 1.370 1.370 1.340 1.350 41,200 -0.05(-3.57%)
Dec 14, 2020 1.390 1.400 1.390 1.400 47,255 +0.05(+3.70%)
Dec 11, 2020 1.360 1.360 1.350 1.350 10,600 -0.01(-0.74%)
Dec 10, 2020 1.370 1.370 1.350 1.360 38,108 -0.01(-0.73%)
Dec 09, 2020 1.450 1.450 1.370 1.370 11,595 -0.04(-2.84%)
Dec 08, 2020 1.340 1.430 1.340 1.410 67,650 +0.07(+5.22%)
Dec 07, 2020 1.380 1.380 1.320 1.340 32,358 -0.05(-3.60%)
Dec 04, 2020 1.360 1.410 1.340 1.390 77,400 +0.00(+0.00%)
Dec 03, 2020 1.420 1.440 1.390 1.390 57,775 -0.03(-2.11%)
Dec 02, 2020 1.450 1.470 1.410 1.420 49,643 -0.03(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.