Indicators

Petroteq Energy Inc (TSV: PQE )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.020	2.020	2.020	0	+0.28(+16.09%)
Dec 28, 2017	1.820	1.870	1.620	1.740	46,054	-0.08(-4.40%)
Dec 27, 2017	2.010	2.080	1.790	1.820	59,992	-0.26(-12.50%)
Dec 22, 2017	2.100	2.120	1.860	2.080	27,232	-0.02(-0.95%)
Dec 21, 2017	1.870	2.100	1.860	2.100	23,016	+0.24(+12.90%)
Dec 20, 2017	2.110	2.150	1.800	1.860	135,740	-0.24(-11.43%)
Dec 19, 2017	2.150	2.150	2.020	2.100	69,440	+0.00(+0.00%)
Dec 18, 2017	2.200	2.200	2.030	2.100	94,855	-0.12(-5.41%)
Dec 15, 2017	2.230	2.230	2.100	2.220	61,865	+0.06(+2.78%)
Dec 14, 2017	2.150	2.230	2.100	2.160	26,878	-0.03(-1.37%)
Dec 13, 2017	2.320	2.320	2.180	2.190	13,130	-0.01(-0.45%)
Dec 12, 2017	2.320	2.320	2.200	2.200	14,906	-0.12(-5.17%)
Dec 11, 2017	2.300	2.320	2.200	2.320	35,078	+0.09(+4.04%)
Dec 08, 2017	2.240	2.300	2.200	2.230	19,368	+0.03(+1.36%)
Dec 07, 2017	2.300	2.300	2.150	2.200	49,127	+0.05(+2.33%)
Dec 06, 2017	1.910	2.320	1.910	2.150	36,884	+0.03(+1.42%)
Dec 05, 2017	2.300	2.380	2.080	2.120	62,683	-0.25(-10.55%)
Dec 04, 2017	2.250	2.370	2.240	2.370	127,113	+0.15(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.