Indicators

Hemisphere Energy Corp (TSV: HME )

1.720 +0.010 (+0.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 30, 2019	0.2100	0.2200	0.2100	0.2100	29,200	+0.00(+0.00%)
Dec 27, 2019	0.1900	0.2100	0.1900	0.2100	58,650	+0.02(+10.53%)
Dec 24, 2019		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Dec 23, 2019	0.2100	0.2200	0.2000	0.2000	362,000	-0.01(-4.76%)
Dec 20, 2019	0.2050	0.2150	0.2050	0.2100	87,749	+0.00(+0.00%)
Dec 19, 2019	0.1800	0.2100	0.1800	0.2100	211,400	+0.04(+20.00%)
Dec 18, 2019	0.1700	0.1800	0.1700	0.1750	191,850	+0.01(+9.37%)
Dec 17, 2019	0.1600	0.1600	0.1600	0.1600	6,100	+0.00(+0.00%)
Dec 16, 2019	0.1700	0.1700	0.1600	0.1600	16,000	+0.01(+3.23%)
Dec 13, 2019	0.1500	0.1600	0.1500	0.1550	36,651	-0.01(-3.13%)
Dec 12, 2019	0.1500	0.1600	0.1450	0.1600	802,600	+0.00(+0.00%)
Dec 10, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 06, 2019		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 05, 2019	0.1500	0.1500	0.1500	0.1500	6,000	+0.00(+0.00%)
Dec 04, 2019	0.1550	0.1550	0.1500	0.1500	188,937	-0.01(-3.23%)
Dec 03, 2019	0.1550	0.1550	0.1550	0.1550	56,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.