Indicators

Hemisphere Energy Corp (TSV: HME )

1.720 +0.010 (+0.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Dec 30, 2015	0.0950	0.0950	0.0800	0.0900	133,504	-0.01(-10.00%)
Dec 29, 2015	0.1200	0.1200	0.1000	0.1000	17,900	+0.00(+0.00%)
Dec 24, 2015		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Dec 23, 2015	0.0700	0.0700	0.0650	0.0700	678,600	+0.00(+0.00%)
Dec 22, 2015	0.0700	0.0800	0.0700	0.0700	125,040	+0.00(+0.00%)
Dec 21, 2015	0.0600	0.0750	0.0600	0.0700	239,493	+0.00(+0.00%)
Dec 18, 2015	0.0700	0.0700	0.0650	0.0700	121,000	-0.00(-6.67%)
Dec 17, 2015	0.0750	0.0750	0.0750	0.0750	43,000	-0.01(-6.25%)
Dec 16, 2015	0.0850	0.0850	0.0750	0.0800	299,500	+0.00(+0.00%)
Dec 15, 2015	0.0800	0.0800	0.0750	0.0800	166,000	+0.00(+0.00%)
Dec 14, 2015	0.0850	0.0850	0.0700	0.0800	63,000	-0.01(-5.88%)
Dec 11, 2015	0.0850	0.0850	0.0800	0.0850	89,500	+0.00(+0.00%)
Dec 10, 2015	0.0950	0.0950	0.0850	0.0850	113,000	-0.00(-5.56%)
Dec 09, 2015	0.1000	0.1000	0.0900	0.0900	32,000	-0.01(-10.00%)
Dec 08, 2015	0.0950	0.1000	0.0850	0.1000	30,005	+0.01(+11.11%)
Dec 07, 2015	0.1000	0.1000	0.0900	0.0900	466,500	-0.01(-10.00%)
Dec 03, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 02, 2015	0.1050	0.1150	0.0950	0.1000	394,800	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.