Indicators

Hemisphere Energy Corp (TSV: HME )

1.670 +0.020 (+1.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 28, 2012	0.5900	0.6000	0.5900	0.6000	26,500	+0.03(+5.26%)
Dec 27, 2012	0.6000	0.6000	0.5700	0.5700	3,340	-0.05(-8.06%)
Dec 24, 2012		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Dec 21, 2012	0.6100	0.6200	0.5300	0.6200	27,000	+0.01(+1.64%)
Dec 20, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Dec 19, 2012	0.6100	0.6200	0.6100	0.6100	4,300	+0.00(+0.00%)
Dec 18, 2012	0.6100	0.6100	0.6100	0.6100	200	-0.01(-1.61%)
Dec 17, 2012	0.6000	0.6200	0.6000	0.6200	35,000	+0.01(+1.64%)
Dec 14, 2012	0.6200	0.6200	0.6000	0.6100	31,600	-0.02(-3.17%)
Dec 13, 2012	0.6300	0.6300	0.6300	0.6300	12,500	+0.00(+0.00%)
Dec 12, 2012	0.6300	0.6400	0.6300	0.6300	63,500	+0.00(+0.00%)
Dec 11, 2012	0.6100	0.6300	0.6100	0.6300	11,500	+0.02(+3.28%)
Dec 10, 2012	0.6100	0.6100	0.6100	0.6100	2,000	-0.02(-3.17%)
Dec 07, 2012	0.6400	0.6400	0.6300	0.6300	19,000	-0.01(-1.56%)
Dec 06, 2012	0.6500	0.6500	0.6400	0.6400	18,500	+0.00(+0.00%)
Dec 05, 2012	0.6500	0.6700	0.6400	0.6400	58,500	+0.02(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.