Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 28, 2012 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 27, 2012 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 24, 2012 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 21, 2012 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 20, 2012 71.00 71.00 71.00 71.00 100 +5.00(+7.58%)
Dec 19, 2012 66.00 66.00 66.00 0 +0.00(+0.00%)
Dec 18, 2012 67.52 67.52 66.00 66.00 700 -2.00(-2.94%)
Dec 17, 2012 68.00 68.00 68.00 0 +0.00(+0.00%)
Dec 14, 2012 68.00 68.00 68.00 0 +0.00(+0.00%)
Dec 13, 2012 68.00 68.00 68.00 0 +0.00(+0.00%)
Dec 12, 2012 68.00 68.00 68.00 0 +0.00(+0.00%)
Dec 11, 2012 68.00 68.00 68.00 0 +0.00(+0.00%)
Dec 10, 2012 68.00 68.00 68.00 0 +0.00(+0.00%)
Dec 07, 2012 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Dec 06, 2012 68.00 68.00 68.00 0 +0.00(+0.00%)
Dec 05, 2012 68.00 68.00 68.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.