Indicators

Loblaw Companies Limited (TSX: L )

158.30 +2.32 (+1.49%)

Streaming Delayed Price Updated: 4:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		68.22	68.22	68.22	0	+0.12(+0.18%)
Dec 28, 2017	68.18	68.29	67.83	68.10	320,438	+0.01(+0.01%)
Dec 27, 2017	68.00	68.33	68.00	68.09	358,243	-0.07(-0.10%)
Dec 22, 2017	68.17	68.54	68.04	68.16	599,407	-0.15(-0.22%)
Dec 21, 2017	68.03	68.65	68.01	68.31	455,438	+0.12(+0.18%)
Dec 20, 2017	68.16	68.52	68.04	68.19	467,372	-0.46(-0.67%)
Dec 19, 2017	68.87	69.13	68.45	68.65	493,662	-0.16(-0.23%)
Dec 18, 2017	68.27	69.16	68.11	68.81	424,484	+0.63(+0.92%)
Dec 15, 2017	68.01	68.64	67.59	68.18	1,881,289	+0.29(+0.43%)
Dec 14, 2017	68.04	68.58	67.73	67.89	443,714	-0.33(-0.48%)
Dec 13, 2017	69.01	69.07	68.08	68.22	718,721	-0.84(-1.22%)
Dec 12, 2017	68.44	69.14	68.17	69.06	576,394	+0.76(+1.11%)
Dec 11, 2017	68.20	68.57	68.06	68.30	333,398	+0.11(+0.16%)
Dec 08, 2017	67.93	68.27	67.76	68.19	277,822	+0.24(+0.35%)
Dec 07, 2017	68.50	68.81	67.86	67.95	458,225	-0.57(-0.83%)
Dec 06, 2017	67.91	68.82	67.91	68.52	425,590	+0.55(+0.81%)
Dec 05, 2017	68.00	68.14	67.91	67.97	284,398	+0.07(+0.10%)
Dec 04, 2017	67.91	68.27	67.81	67.90	261,094	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.