Indicators

Linamar Corporation (TSX: LNR )

69.16 -0.49 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				61.30	0	-0.39(-0.63%)
Dec 29, 2022	60.70	62.19	60.70	61.69	99,992	+1.58(+2.63%)
Dec 28, 2022	59.75	60.53	59.65	60.11	109,715	+0.08(+0.13%)
Dec 23, 2022				60.03	0	+0.22(+0.37%)
Dec 22, 2022	61.46	61.62	58.00	59.81	156,567	-2.34(-3.77%)
Dec 21, 2022	61.47	62.41	61.29	62.15	69,216	+0.78(+1.27%)
Dec 20, 2022	61.80	61.80	60.59	61.37	67,439	-0.33(-0.53%)
Dec 19, 2022	63.14	63.17	60.94	61.70	89,838	-1.24(-1.97%)
Dec 16, 2022	63.81	64.53	62.52	62.94	182,090	-1.30(-2.02%)
Dec 15, 2022	64.10	64.65	63.60	64.24	58,128	-0.47(-0.73%)
Dec 14, 2022	64.96	65.40	64.51	64.71	68,602	-0.25(-0.38%)
Dec 13, 2022	66.45	67.03	64.35	64.96	144,255	-1.14(-1.72%)
Dec 12, 2022	65.00	66.77	64.92	66.10	100,438	+1.10(+1.69%)
Dec 09, 2022	64.71	65.27	64.58	65.00	91,677	-0.04(-0.06%)
Dec 08, 2022	64.49	65.13	63.95	65.04	100,766	+1.10(+1.72%)
Dec 07, 2022	63.62	64.46	63.44	63.94	120,312	+0.45(+0.71%)
Dec 06, 2022	64.11	64.66	63.32	63.49	88,507	-0.41(-0.64%)
Dec 05, 2022	65.82	65.82	63.81	63.90	116,502	-2.22(-3.36%)
Dec 02, 2022	65.44	66.52	65.13	66.12	56,076	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.