Indicators

Linamar Corporation (TSX: LNR )

66.87 -0.55 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		57.69	57.69	57.69	0	-0.72(-1.23%)
Dec 29, 2016	59.01	59.02	57.90	58.41	92,157	-0.42(-0.71%)
Dec 28, 2016	58.71	59.51	58.50	58.83	175,093	+0.06(+0.10%)
Dec 23, 2016		58.77	58.77	58.77	0	+0.86(+1.49%)
Dec 22, 2016	57.47	58.25	57.34	57.91	91,154	+0.33(+0.57%)
Dec 21, 2016	57.38	58.22	57.37	57.58	106,632	-0.35(-0.60%)
Dec 20, 2016	58.63	58.88	57.60	57.93	250,941	-0.72(-1.23%)
Dec 19, 2016	59.30	59.82	58.30	58.65	138,248	-0.82(-1.38%)
Dec 16, 2016	59.68	60.22	58.76	59.47	154,824	-0.06(-0.10%)
Dec 15, 2016	58.66	60.69	58.62	59.53	244,707	+0.47(+0.80%)
Dec 14, 2016	59.99	59.99	58.67	59.06	216,378	-0.90(-1.50%)
Dec 13, 2016	60.00	60.67	59.65	59.96	188,913	+0.00(+0.00%)
Dec 12, 2016	61.60	61.80	59.50	59.96	250,802	-1.61(-2.61%)
Dec 09, 2016	60.51	61.83	60.40	61.57	238,965	+0.62(+1.02%)
Dec 08, 2016	61.78	62.61	60.56	60.95	345,408	-0.21(-0.34%)
Dec 07, 2016	58.90	61.81	58.79	61.16	438,344	+2.37(+4.03%)
Dec 06, 2016	56.24	59.24	56.01	58.79	480,035	+2.54(+4.52%)
Dec 05, 2016	54.93	56.50	54.93	56.25	351,040	+1.45(+2.65%)
Dec 02, 2016	55.14	56.55	54.78	54.80	528,654	+0.25(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.