Indicators

Linamar Corporation (TSX: LNR )

71.01 +1.45 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		44.19	44.19	44.19	0	+0.05(+0.11%)
Dec 30, 2013	43.32	44.46	43.23	44.14	88,265	+1.11(+2.58%)
Dec 27, 2013	42.84	43.50	42.65	43.03	31,521	+0.28(+0.65%)
Dec 24, 2013		42.75	42.75	42.75	0	+0.50(+1.18%)
Dec 23, 2013	42.60	42.60	41.67	42.25	70,588	-0.07(-0.17%)
Dec 20, 2013	42.58	42.90	41.38	42.32	126,190	-0.11(-0.26%)
Dec 19, 2013	42.50	43.00	41.70	42.43	67,467	+0.02(+0.05%)
Dec 18, 2013	41.99	42.79	41.97	42.41	105,086	+0.42(+1.00%)
Dec 17, 2013	41.27	42.56	40.99	41.99	166,157	+1.10(+2.69%)
Dec 16, 2013	41.81	41.90	40.82	40.89	166,243	-0.83(-1.99%)
Dec 13, 2013	40.44	41.77	40.43	41.72	84,375	+1.50(+3.73%)
Dec 12, 2013	40.79	41.08	40.00	40.22	100,861	-0.62(-1.52%)
Dec 11, 2013	41.84	41.84	40.79	40.84	68,589	-0.93(-2.23%)
Dec 10, 2013	41.29	41.88	41.10	41.77	118,397	+0.62(+1.51%)
Dec 09, 2013	41.94	41.94	40.94	41.15	136,174	-0.70(-1.67%)
Dec 06, 2013	41.48	41.94	41.30	41.85	85,291	+0.55(+1.33%)
Dec 05, 2013	41.31	41.54	40.85	41.30	75,060	+0.03(+0.07%)
Dec 04, 2013	41.52	41.90	40.41	41.27	124,799	-0.52(-1.24%)
Dec 03, 2013	41.56	41.94	41.56	41.79	55,591	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.