Indicators

Linamar Corporation (TSX: LNR )

71.01 +1.45 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.96	14.00	13.96	14.00	1,140	+0.22(+1.60%)
Dec 29, 2011	13.65	13.78	13.57	13.78	8,609	+0.10(+0.73%)
Dec 28, 2011	13.81	13.82	13.62	13.68	4,993	-0.15(-1.08%)
Dec 23, 2011	13.66	13.83	13.83	13.83	217,976	-0.14(-1.00%)
Dec 21, 2011	13.57	14.06	13.57	13.97	31,286	+0.12(+0.87%)
Dec 20, 2011	13.74	14.09	13.55	13.85	61,606	+0.31(+2.29%)
Dec 19, 2011	14.10	14.10	13.41	13.54	17,711	-0.45(-3.22%)
Dec 16, 2011	13.76	14.06	13.65	13.99	77,605	+0.21(+1.52%)
Dec 15, 2011	13.76	13.91	13.51	13.78	77,610	+0.03(+0.22%)
Dec 14, 2011	14.50	14.50	13.72	13.75	9,323	-0.81(-5.56%)
Dec 13, 2011	14.60	14.62	14.50	14.56	48,318	+0.06(+0.41%)
Dec 12, 2011	14.73	14.83	14.44	14.50	43,028	-0.39(-2.62%)
Dec 09, 2011	14.67	15.05	14.50	14.89	38,559	+0.22(+1.50%)
Dec 08, 2011	14.50	14.91	14.50	14.67	41,266	-0.06(-0.41%)
Dec 07, 2011	15.08	15.18	14.51	14.73	99,525	-0.42(-2.77%)
Dec 06, 2011	14.44	15.44	14.44	15.15	188,606	+0.42(+2.85%)
Dec 05, 2011	14.19	14.90	14.08	14.73	153,561	+0.66(+4.69%)
Dec 02, 2011	14.35	14.35	13.92	14.07	35,329	-0.28(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.