Indicators

Linamar Corporation (TSX: LNR )

71.01 +1.45 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.96	20.96	20.21	20.39	109,108	-0.57(-2.72%)
Dec 28, 2007	19.82	21.00	19.82	20.96	81,923	+0.74(+3.66%)
Dec 27, 2007	19.58	20.25	18.75	20.22	82,929	+0.47(+2.38%)
Dec 26, 2007	20.18	20.31	19.50	19.75	24,575	+0.00(+0.00%)
Dec 24, 2007	20.18	20.31	19.50	19.75	24,575	-0.58(-2.85%)
Dec 21, 2007	20.64	20.64	19.35	20.33	112,610	+0.00(+0.00%)
Dec 20, 2007	20.90	21.00	20.24	20.33	70,686	-0.57(-2.73%)
Dec 19, 2007	20.52	21.15	20.24	20.90	135,323	+0.58(+2.85%)
Dec 18, 2007	21.00	21.30	20.24	20.32	285,974	-0.68(-3.24%)
Dec 17, 2007	21.76	21.76	20.92	21.00	461,100	-0.71(-3.27%)
Dec 14, 2007	21.91	21.91	21.14	21.71	139,619	-0.20(-0.91%)
Dec 13, 2007	21.26	22.17	20.89	21.91	70,421	+0.90(+4.28%)
Dec 12, 2007	21.11	21.26	20.80	21.01	113,437	-0.14(-0.66%)
Dec 11, 2007	20.66	23.00	20.65	21.15	330,618	+0.80(+3.93%)
Dec 10, 2007	20.76	20.87	20.24	20.35	168,698	-0.34(-1.64%)
Dec 07, 2007	21.00	21.00	20.60	20.69	118,766	-0.16(-0.77%)
Dec 06, 2007	21.00	21.00	20.41	20.85	198,405	-0.07(-0.33%)
Dec 05, 2007	20.48	21.25	20.36	20.92	727,965	+0.92(+4.60%)
Dec 04, 2007	20.00	20.14	19.80	20.00	141,977	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.