Indicators

Capstone Mining Corp (TSX: CS )

9.600 -0.290 (-2.93%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.730	1.770	1.730	1.770	111,365	+0.02(+1.14%)
Dec 28, 2006	1.770	1.790	1.730	1.750	89,051	+0.00(+0.00%)
Dec 27, 2006	1.760	1.770	1.690	1.750	116,869	+0.01(+0.57%)
Dec 26, 2006	1.760	1.790	1.710	1.740	89,302	+0.00(+0.00%)
Dec 22, 2006	1.760	1.790	1.710	1.740	89,302	-0.06(-3.33%)
Dec 21, 2006	1.810	1.830	1.790	1.800	101,060	-0.05(-2.70%)
Dec 20, 2006	1.880	1.880	1.780	1.850	103,650	-0.03(-1.60%)
Dec 19, 2006	1.790	1.880	1.780	1.880	74,306	+0.06(+3.30%)
Dec 18, 2006	1.850	1.850	1.780	1.820	125,870	-0.03(-1.62%)
Dec 15, 2006	1.870	1.900	1.850	1.850	98,726	-0.02(-1.07%)
Dec 14, 2006	1.860	1.900	1.850	1.870	153,360	+0.01(+0.54%)
Dec 13, 2006	1.860	1.900	1.840	1.860	90,900	-0.02(-1.06%)
Dec 12, 2006	1.940	1.940	1.860	1.880	146,210	-0.05(-2.59%)
Dec 11, 2006	1.860	1.970	1.860	1.930	305,580	+0.06(+3.21%)
Dec 08, 2006	1.840	1.900	1.840	1.870	87,937	+0.03(+1.63%)
Dec 07, 2006	1.830	1.870	1.830	1.840	71,200	-0.01(-0.54%)
Dec 06, 2006	1.860	1.860	1.820	1.850	114,138	-0.02(-1.07%)
Dec 05, 2006	1.900	1.900	1.830	1.870	310,342	-0.03(-1.58%)
Dec 04, 2006	1.890	1.900	1.870	1.900	243,765	+0.02(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.