Indicators

Cenovus Energy Inc (TSX: CVE )

25.31 -1.01 (-3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		13.20	13.20	13.20	0	+0.05(+0.38%)
Dec 30, 2019	13.22	13.31	13.06	13.15	1,681,904	-0.02(-0.15%)
Dec 27, 2019	13.29	13.36	13.12	13.17	1,278,078	-0.02(-0.15%)
Dec 24, 2019		13.19	13.19	13.19	0	-0.01(-0.08%)
Dec 23, 2019	13.00	13.23	12.97	13.20	2,514,269	+0.24(+1.85%)
Dec 20, 2019	13.00	13.10	12.85	12.96	6,859,581	-0.04(-0.31%)
Dec 19, 2019	12.88	13.08	12.83	13.00	2,255,271	+0.10(+0.78%)
Dec 18, 2019	12.96	13.06	12.79	12.90	3,086,159	-0.09(-0.69%)
Dec 17, 2019	12.82	13.13	12.82	12.99	3,602,905	+0.20(+1.56%)
Dec 16, 2019	12.84	12.94	12.72	12.79	1,580,770	+0.03(+0.24%)
Dec 13, 2019	12.71	12.95	12.60	12.76	5,655,684	+0.11(+0.87%)
Dec 12, 2019	12.38	12.77	12.32	12.65	2,931,994	+0.27(+2.18%)
Dec 11, 2019	12.41	12.56	12.30	12.38	2,160,418	-0.07(-0.56%)
Dec 10, 2019	12.15	12.58	12.10	12.45	3,094,483	+0.27(+2.22%)
Dec 09, 2019	12.18	12.44	12.12	12.18	3,484,367	-0.15(-1.22%)
Dec 06, 2019	11.53	12.33	11.53	12.33	12,221,607	+0.88(+7.69%)
Dec 05, 2019	11.62	11.72	11.40	11.45	7,175,444	-0.14(-1.21%)
Dec 04, 2019	11.48	11.75	11.39	11.59	3,176,439	+0.24(+2.11%)
Dec 03, 2019	11.62	11.69	11.33	11.35	3,221,957	-0.38(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.