Indicators

Tetra Tech Inc (NQ: TTEK )

218.95 -1.27 (-0.58%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.04	24.42	23.95	24.40	257,671	+0.31(+1.30%)
Dec 28, 2012	24.02	24.36	24.02	24.09	130,989	-0.10(-0.42%)
Dec 27, 2012	24.13	24.31	24.00	24.19	237,266	-0.00(-0.02%)
Dec 26, 2012	24.18	24.29	23.98	24.19	201,717	+0.10(+0.40%)
Dec 24, 2012	24.18	24.18	23.57	24.10	161,252	-0.24(-0.98%)
Dec 21, 2012	24.23	24.34	23.91	24.34	1,193,058	-0.12(-0.49%)
Dec 20, 2012	24.59	24.71	24.43	24.46	231,866	-0.19(-0.78%)
Dec 19, 2012	24.74	24.87	24.43	24.65	236,402	-0.20(-0.82%)
Dec 18, 2012	24.35	24.96	24.23	24.85	438,912	+0.48(+1.97%)
Dec 17, 2012	23.87	24.39	23.77	24.37	314,041	+0.57(+2.40%)
Dec 14, 2012	23.65	23.87	23.56	23.80	468,728	+0.01(+0.04%)
Dec 13, 2012	24.25	24.25	23.49	23.79	559,098	-0.45(-1.86%)
Dec 12, 2012	24.63	24.67	24.24	24.24	358,276	-0.29(-1.20%)
Dec 11, 2012	24.50	24.82	24.35	24.54	284,080	+0.13(+0.53%)
Dec 10, 2012	24.19	24.41	24.06	24.41	201,206	+0.27(+1.11%)
Dec 07, 2012	24.23	24.26	24.01	24.14	184,880	+0.05(+0.19%)
Dec 06, 2012	23.99	24.29	23.90	24.10	293,494	+0.17(+0.69%)
Dec 05, 2012	23.80	24.15	23.74	23.93	256,529	+0.21(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.