Indicators

Powell Inds Inc (NQ: POWL )

170.09 -3.06 (-1.77%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.60	23.60	23.60	0	-0.43(-1.78%)
Dec 28, 2017	23.83	24.03	23.68	24.03	66,323	+0.21(+0.90%)
Dec 27, 2017	23.75	24.28	23.64	23.82	27,953	-0.17(-0.72%)
Dec 26, 2017	23.73	24.06	23.45	23.99	33,403	+0.25(+1.04%)
Dec 22, 2017	24.02	24.02	23.39	23.74	43,846	-0.26(-1.10%)
Dec 21, 2017	23.58	24.18	23.25	24.01	72,665	+0.50(+2.14%)
Dec 20, 2017	23.64	23.74	23.09	23.50	31,998	-0.05(-0.21%)
Dec 19, 2017	23.59	24.06	23.59	23.55	50,263	+0.00(+0.00%)
Dec 18, 2017	24.35	24.35	23.31	23.55	115,867	-0.56(-2.32%)
Dec 15, 2017	23.81	24.48	23.51	24.11	255,399	+0.30(+1.28%)
Dec 14, 2017	23.67	24.16	23.45	23.81	73,568	+0.20(+0.84%)
Dec 13, 2017	23.79	24.27	23.41	23.61	88,689	-0.13(-0.56%)
Dec 12, 2017	23.47	24.11	23.20	23.74	62,105	+0.30(+1.30%)
Dec 11, 2017	23.19	23.84	22.90	23.44	66,225	+0.34(+1.46%)
Dec 08, 2017	23.17	23.61	23.01	23.10	62,504	+0.04(+0.18%)
Dec 07, 2017	23.27	23.82	21.75	23.06	75,890	-0.27(-1.16%)
Dec 06, 2017	21.26	23.80	18.78	23.33	471,758	+0.03(+0.14%)
Dec 05, 2017	23.95	23.95	23.08	23.30	61,953	-0.64(-2.68%)
Dec 04, 2017	23.79	24.06	23.48	23.94	54,341	+0.44(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.