Indicators

Powell Inds Inc (NQ: POWL )

173.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	31.86	32.91	31.86	32.23	40,897	+0.18(+0.55%)
Dec 28, 2007	32.57	34.34	31.64	32.05	39,083	-0.33(-1.02%)
Dec 27, 2007	33.07	33.71	32.26	32.38	38,464	-1.33(-3.95%)
Dec 26, 2007	33.37	34.37	33.31	33.71	98,756	+0.05(+0.15%)
Dec 24, 2007	33.49	33.86	32.81	33.66	35,474	+0.43(+1.30%)
Dec 21, 2007	33.00	33.35	32.71	33.23	227,495	+0.67(+2.04%)
Dec 20, 2007	32.40	32.57	31.48	32.57	63,267	+0.55(+1.71%)
Dec 19, 2007	31.54	32.36	31.54	32.02	70,890	+0.30(+0.95%)
Dec 18, 2007	31.22	31.95	30.80	31.72	233,329	+0.93(+3.02%)
Dec 17, 2007	31.36	31.58	30.64	30.79	107,875	-0.97(-3.04%)
Dec 14, 2007	31.50	32.22	31.50	31.75	63,059	-0.34(-1.07%)
Dec 13, 2007	31.31	32.22	30.82	32.10	82,235	+0.45(+1.43%)
Dec 12, 2007	31.54	31.88	30.96	31.65	83,301	+1.21(+3.96%)
Dec 11, 2007	31.81	31.93	30.44	30.44	65,323	-1.31(-4.12%)
Dec 10, 2007	31.29	32.24	31.29	31.75	91,064	+0.56(+1.78%)
Dec 07, 2007	30.53	31.74	30.28	31.19	72,048	+0.69(+2.28%)
Dec 06, 2007	29.85	31.30	29.85	30.50	139,623	+0.64(+2.16%)
Dec 05, 2007	30.30	30.50	29.27	29.85	123,789	+1.43(+5.02%)
Dec 04, 2007	29.28	29.28	27.94	28.43	99,403	-0.78(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.