Indicators

Northern Trust (NQ: NTRS )

79.84 -2.94 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.09	29.16	28.78	28.89	975,904	-0.20(-0.70%)
Dec 29, 2011	28.82	29.22	28.79	29.09	1,666,857	+0.35(+1.22%)
Dec 28, 2011	29.23	29.52	28.70	28.74	1,580,183	-0.58(-1.99%)
Dec 27, 2011	29.45	29.84	29.31	29.33	1,248,917	-0.31(-1.06%)
Dec 23, 2011	29.73	29.73	29.38	29.64	929,521	+0.78(+2.70%)
Dec 21, 2011	28.77	28.92	28.46	28.86	1,952,744	+0.13(+0.46%)
Dec 20, 2011	28.41	28.88	28.23	28.73	2,765,038	+0.84(+3.00%)
Dec 19, 2011	28.41	28.58	27.79	27.89	2,760,353	-0.50(-1.77%)
Dec 16, 2011	28.77	29.09	28.25	28.39	4,095,188	-0.19(-0.66%)
Dec 15, 2011	28.97	29.03	28.55	28.58	2,738,128	-0.01(-0.03%)
Dec 14, 2011	28.39	28.84	28.23	28.59	2,916,682	+0.07(+0.23%)
Dec 13, 2011	28.57	28.92	28.15	28.52	4,872,052	-0.07(-0.23%)
Dec 12, 2011	28.68	28.79	28.39	28.59	3,213,965	-0.36(-1.23%)
Dec 09, 2011	28.63	29.07	28.55	28.95	2,211,480	+0.56(+1.98%)
Dec 08, 2011	29.25	29.30	28.33	28.39	3,378,321	-1.13(-3.83%)
Dec 07, 2011	28.71	29.63	28.56	29.51	3,252,340	+0.65(+2.25%)
Dec 06, 2011	28.48	29.08	28.06	28.87	5,516,575	+0.38(+1.32%)
Dec 05, 2011	28.11	28.56	27.91	28.49	3,234,660	+0.81(+2.93%)
Dec 02, 2011	27.34	27.89	27.27	27.68	2,819,676	+0.68(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.