Indicators

Ituran Location (NQ: ITRN )

27.69 +0.22 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.928	2.928	2.873	2.905	21,186	-0.01(-0.29%)
Dec 29, 2011	2.961	2.961	2.867	2.914	61,471	-0.02(-0.80%)
Dec 28, 2011	2.946	2.975	2.912	2.937	19,277	+0.00(+0.14%)
Dec 27, 2011	2.941	2.967	2.901	2.933	38,258	-0.03(-1.15%)
Dec 23, 2011	2.918	2.978	2.917	2.967	48,828	+0.08(+2.80%)
Dec 21, 2011	2.848	2.893	2.807	2.886	55,622	+0.07(+2.34%)
Dec 20, 2011	2.837	2.863	2.810	2.820	49,985	-0.01(-0.21%)
Dec 19, 2011	2.799	2.846	2.786	2.826	33,288	+0.05(+1.98%)
Dec 16, 2011	2.782	2.784	2.631	2.771	54,117	+0.01(+0.46%)
Dec 15, 2011	2.765	2.824	2.748	2.759	73,512	+0.01(+0.23%)
Dec 14, 2011	2.741	2.765	2.693	2.752	68,082	+0.03(+1.25%)
Dec 13, 2011	2.682	2.718	2.659	2.718	40,501	+0.01(+0.39%)
Dec 12, 2011	2.695	2.737	2.676	2.707	29,221	+0.01(+0.47%)
Dec 09, 2011	2.649	2.701	2.649	2.695	26,823	+0.09(+3.60%)
Dec 08, 2011	2.666	2.677	2.599	2.601	29,814	-0.14(-5.27%)
Dec 07, 2011	2.869	2.869	2.699	2.746	41,272	+0.02(+0.67%)
Dec 06, 2011	2.693	2.733	2.690	2.727	43,487	+0.01(+0.19%)
Dec 05, 2011	2.714	2.724	2.680	2.722	53,835	+0.01(+0.31%)
Dec 02, 2011	2.699	2.737	2.680	2.714	19,771	+0.06(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.