Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.890 9.610 9.610 9.610 33,600 -0.15(-1.54%)
Dec 30, 2014 9.600 10.00 9.600 9.760 26,928 +0.24(+2.52%)
Dec 29, 2014 9.720 9.840 9.350 9.520 6,821 -0.33(-3.35%)
Dec 26, 2014 9.570 9.950 9.570 9.850 2,105 +0.58(+6.26%)
Dec 24, 2014 9.100 9.270 9.270 9.270 11,500 +0.20(+2.21%)
Dec 23, 2014 9.050 9.495 9.010 9.070 34,583 +0.04(+0.44%)
Dec 22, 2014 9.060 9.240 8.770 9.030 27,971 +0.08(+0.89%)
Dec 19, 2014 9.070 9.350 8.950 8.950 8,207 -0.10(-1.10%)
Dec 18, 2014 9.660 9.660 8.830 9.050 31,414 -0.29(-3.10%)
Dec 17, 2014 9.260 9.670 9.260 9.340 5,860 +0.15(+1.63%)
Dec 16, 2014 9.130 9.480 8.800 9.190 21,435 -0.31(-3.26%)
Dec 15, 2014 9.710 9.870 8.740 9.500 18,571 -0.15(-1.55%)
Dec 12, 2014 9.520 9.704 9.500 9.650 2,235 -0.09(-0.92%)
Dec 11, 2014 9.740 9.910 9.650 9.740 11,154 +0.08(+0.83%)
Dec 10, 2014 9.841 10.000 9.660 9.660 19,573 -0.19(-1.93%)
Dec 09, 2014 9.667 9.850 9.620 9.850 15,972 +0.09(+0.92%)
Dec 08, 2014 9.480 9.900 9.480 9.760 24,252 +0.14(+1.46%)
Dec 05, 2014 9.160 9.620 9.050 9.620 18,082 +0.42(+4.57%)
Dec 04, 2014 9.000 9.270 8.890 9.200 42,298 +0.15(+1.66%)
Dec 03, 2014 8.950 9.050 8.880 9.050 7,541 +0.15(+1.69%)
Dec 02, 2014 9.050 9.070 8.370 8.900 31,570 -0.16(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.