Indicators

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.79	12.00	11.79	11.98	13,816	-0.10(-0.83%)
Dec 28, 2007	11.99	12.15	11.99	12.08	8,400	-0.01(-0.08%)
Dec 27, 2007	12.04	12.28	11.83	12.09	45,971	-0.15(-1.23%)
Dec 26, 2007	12.04	12.43	11.77	12.24	20,956	-0.02(-0.16%)
Dec 24, 2007	11.76	12.28	11.57	12.26	13,062	+0.52(+4.43%)
Dec 21, 2007	11.87	12.07	11.74	11.74	25,259	-0.26(-2.17%)
Dec 20, 2007	11.79	12.09	11.57	12.00	25,565	+0.21(+1.78%)
Dec 19, 2007	11.83	12.05	11.60	11.79	15,668	+0.20(+1.73%)
Dec 18, 2007	12.03	12.03	11.59	11.59	16,279	-0.42(-3.50%)
Dec 17, 2007	12.09	12.19	12.01	12.01	3,723	-0.18(-1.48%)
Dec 14, 2007	12.24	12.51	12.18	12.19	16,410	-0.11(-0.89%)
Dec 13, 2007	11.76	12.44	11.74	12.30	8,050	+0.07(+0.57%)
Dec 12, 2007	12.41	12.52	11.96	12.23	24,369	-0.18(-1.45%)
Dec 11, 2007	12.53	12.56	12.30	12.41	20,932	-0.06(-0.48%)
Dec 10, 2007	12.23	12.62	12.01	12.47	22,809	+0.13(+1.05%)
Dec 07, 2007	12.32	12.35	12.25	12.34	30,255	-0.01(-0.08%)
Dec 06, 2007	11.59	12.35	11.59	12.35	16,036	+0.61(+5.20%)
Dec 05, 2007	11.77	11.77	11.72	11.74	91,464	-0.01(-0.09%)
Dec 04, 2007	11.86	11.93	11.53	11.75	15,480	-0.34(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.