Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 13.45 13.53 13.05 13.48 23,755 +0.04(+0.30%)
Dec 29, 2005 13.10 13.47 12.70 13.44 34,577 +0.50(+3.86%)
Dec 28, 2005 12.98 13.24 12.51 12.94 22,400 +0.17(+1.33%)
Dec 27, 2005 12.53 12.99 12.53 12.77 27,200 +0.15(+1.19%)
Dec 23, 2005 12.50 12.75 12.50 12.62 9,937 +0.06(+0.48%)
Dec 22, 2005 12.55 12.63 12.50 12.56 10,300 -0.03(-0.24%)
Dec 21, 2005 12.60 12.60 12.50 12.59 3,342 +0.05(+0.40%)
Dec 20, 2005 12.50 12.58 12.46 12.54 9,600 +0.04(+0.32%)
Dec 19, 2005 12.50 12.61 12.50 12.50 5,240 -0.16(-1.26%)
Dec 16, 2005 12.82 12.96 12.26 12.66 71,980 -0.11(-0.86%)
Dec 15, 2005 12.77 12.89 12.75 12.77 15,670 +0.02(+0.16%)
Dec 14, 2005 12.75 13.06 12.75 12.75 9,428 -0.25(-1.92%)
Dec 13, 2005 13.05 13.11 12.95 13.00 12,759 +0.14(+1.09%)
Dec 12, 2005 12.75 12.92 12.75 12.86 19,029 +0.11(+0.86%)
Dec 09, 2005 12.75 12.98 12.75 12.75 9,575 -0.02(-0.16%)
Dec 08, 2005 12.50 12.82 12.50 12.77 12,595 +0.37(+2.98%)
Dec 07, 2005 12.89 12.97 12.40 12.40 18,707 -0.46(-3.58%)
Dec 06, 2005 12.68 13.11 12.46 12.86 37,100 +0.40(+3.21%)
Dec 05, 2005 13.44 13.44 12.45 12.46 64,317 -0.80(-6.03%)
Dec 02, 2005 12.79 13.39 12.62 13.26 37,233 +0.29(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.