Indicators

Nextdecade Corp (NQ: NEXT )

7.160 +0.590 (+8.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.950	4.960	4.770	4.770	666,395	-0.19(-3.83%)
Dec 28, 2023	5.060	5.100	4.895	4.960	1,102,798	-0.15(-2.94%)
Dec 27, 2023	5.190	5.270	5.090	5.110	855,956	-0.04(-0.78%)
Dec 26, 2023	5.060	5.160	4.970	5.150	477,972	+0.17(+3.41%)
Dec 22, 2023	4.790	5.005	4.790	4.980	778,861	+0.12(+2.47%)
Dec 21, 2023	4.600	4.870	4.507	4.860	1,323,902	+0.32(+7.05%)
Dec 20, 2023	4.620	4.750	4.520	4.540	807,336	-0.10(-2.16%)
Dec 19, 2023	4.540	4.670	4.540	4.640	848,455	+0.11(+2.43%)
Dec 18, 2023	4.590	4.640	4.360	4.530	1,507,050	-0.02(-0.44%)
Dec 15, 2023	4.920	5.050	4.510	4.550	7,419,053	-0.35(-7.14%)
Dec 14, 2023	4.700	4.955	4.670	4.900	2,130,306	+0.24(+5.15%)
Dec 13, 2023	4.630	4.690	4.540	4.660	1,310,578	+0.02(+0.43%)
Dec 12, 2023	4.840	4.860	4.470	4.640	1,206,628	-0.22(-4.53%)
Dec 11, 2023	5.040	5.070	4.780	4.860	784,313	-0.19(-3.76%)
Dec 08, 2023	5.020	5.110	4.945	5.050	833,672	+0.00(+0.00%)
Dec 07, 2023	5.070	5.110	4.970	5.050	739,989	+0.00(+0.00%)
Dec 06, 2023	5.050	5.130	5.000	5.050	763,227	+0.01(+0.20%)
Dec 05, 2023	5.220	5.270	5.000	5.040	973,937	-0.19(-3.63%)
Dec 04, 2023	5.250	5.335	5.170	5.230	1,012,070	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.