Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.231 -0.229 (-3.08%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.910 5.010 4.790 4.940 558,014 +0.08(+1.65%)
Dec 29, 2022 4.720 4.900 4.680 4.860 581,861 +0.14(+2.97%)
Dec 28, 2022 4.920 5.010 4.630 4.720 705,489 -0.22(-4.45%)
Dec 27, 2022 4.750 5.115 4.688 4.940 908,966 +0.23(+4.88%)
Dec 23, 2022 4.590 4.775 4.510 4.710 489,921 +0.15(+3.29%)
Dec 22, 2022 4.690 4.720 4.300 4.560 739,730 -0.16(-3.39%)
Dec 21, 2022 4.490 4.815 4.390 4.720 711,795 +0.32(+7.27%)
Dec 20, 2022 4.400 4.490 4.310 4.400 1,202,472 +0.27(+6.54%)
Dec 19, 2022 4.460 4.490 4.060 4.130 760,304 -0.32(-7.19%)
Dec 16, 2022 4.350 4.460 4.280 4.450 1,861,451 +0.02(+0.45%)
Dec 15, 2022 4.430 4.500 4.350 4.430 750,186 -0.10(-2.21%)
Dec 14, 2022 4.660 4.705 4.480 4.530 708,608 -0.10(-2.16%)
Dec 13, 2022 4.660 4.800 4.605 4.630 253,039 +0.07(+1.54%)
Dec 12, 2022 4.500 4.678 4.430 4.560 428,664 +0.09(+2.01%)
Dec 09, 2022 4.630 4.650 4.420 4.470 847,582 -0.16(-3.46%)
Dec 08, 2022 4.730 4.810 4.610 4.630 406,511 +0.01(+0.22%)
Dec 07, 2022 4.950 4.970 4.550 4.620 498,448 -0.31(-6.29%)
Dec 06, 2022 4.940 4.989 4.720 4.930 515,315 -0.01(-0.20%)
Dec 05, 2022 5.250 5.340 4.895 4.940 563,701 -0.26(-5.00%)
Dec 02, 2022 5.290 5.320 5.140 5.200 274,887 -0.09(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.