Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.780 -0.180 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.950 3.020 2.850 2.850 277,391 -0.14(-4.68%)
Dec 30, 2021 2.920 3.070 2.920 2.990 321,014 +0.07(+2.40%)
Dec 29, 2021 2.990 3.110 2.880 2.920 507,118 -0.08(-2.67%)
Dec 28, 2021 3.020 3.100 2.910 3.000 297,360 -0.01(-0.33%)
Dec 27, 2021 3.190 3.200 2.995 3.010 235,795 -0.18(-5.64%)
Dec 23, 2021 2.800 3.245 2.770 3.190 457,109 +0.43(+15.58%)
Dec 22, 2021 2.940 2.940 2.755 2.760 180,103 -0.15(-5.15%)
Dec 21, 2021 2.680 2.950 2.620 2.910 373,070 +0.29(+11.07%)
Dec 20, 2021 2.690 2.740 2.560 2.620 378,233 -0.17(-6.09%)
Dec 17, 2021 2.910 3.020 2.760 2.790 414,676 -0.25(-8.22%)
Dec 16, 2021 2.750 3.130 2.730 3.040 500,191 +0.31(+11.36%)
Dec 15, 2021 2.680 2.784 2.510 2.730 291,381 +0.09(+3.41%)
Dec 14, 2021 2.760 2.825 2.600 2.640 188,881 -0.15(-5.38%)
Dec 13, 2021 3.070 3.080 2.790 2.790 301,435 -0.33(-10.58%)
Dec 10, 2021 3.020 3.150 2.980 3.120 216,415 +0.11(+3.65%)
Dec 09, 2021 3.100 3.170 3.010 3.010 164,846 -0.14(-4.44%)
Dec 08, 2021 3.250 3.250 3.090 3.150 193,982 -0.02(-0.63%)
Dec 07, 2021 3.110 3.270 3.110 3.170 313,230 +0.10(+3.26%)
Dec 06, 2021 2.950 3.110 2.860 3.070 356,534 +0.07(+2.33%)
Dec 03, 2021 3.120 3.120 2.940 3.000 373,038 -0.10(-3.23%)
Dec 02, 2021 3.070 3.165 3.000 3.100 265,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.