Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.620 +0.170 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.040 6.150 6.000 6.140 18,900 +0.14(+2.33%)
Dec 30, 2019 6.050 6.160 5.960 6.000 28,640 -0.07(-1.15%)
Dec 27, 2019 6.200 6.200 5.977 6.070 15,200 -0.15(-2.41%)
Dec 26, 2019 6.160 6.240 6.140 6.220 6,400 +0.11(+1.80%)
Dec 24, 2019 6.040 6.120 6.010 6.110 4,900 +0.06(+0.99%)
Dec 23, 2019 5.890 6.100 5.720 6.050 33,358 +0.12(+2.02%)
Dec 20, 2019 6.140 6.224 5.860 5.930 72,900 -0.17(-2.79%)
Dec 19, 2019 6.050 6.150 5.915 6.100 37,480 +0.10(+1.67%)
Dec 18, 2019 6.050 6.250 6.000 6.000 50,832 -0.06(-0.99%)
Dec 17, 2019 6.260 6.270 6.000 6.060 46,591 -0.12(-1.94%)
Dec 16, 2019 6.290 6.370 6.090 6.180 24,779 -0.03(-0.48%)
Dec 13, 2019 6.010 6.316 6.010 6.210 28,600 -0.04(-0.64%)
Dec 12, 2019 6.100 6.275 6.050 6.250 12,701 +0.19(+3.14%)
Dec 11, 2019 6.250 6.250 6.000 6.060 28,105 -0.17(-2.73%)
Dec 10, 2019 6.150 6.230 6.100 6.230 23,126 +0.04(+0.65%)
Dec 09, 2019 6.401 6.405 6.100 6.190 37,950 -0.21(-3.28%)
Dec 06, 2019 6.320 6.510 6.285 6.400 34,100 +0.14(+2.24%)
Dec 05, 2019 6.410 6.540 6.230 6.260 28,175 -0.04(-0.63%)
Dec 04, 2019 6.280 6.450 6.220 6.300 28,244 +0.02(+0.32%)
Dec 03, 2019 6.320 6.380 6.200 6.280 8,561 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.