Indicators

Nextdecade Corp (NQ: NEXT )

7.780 -0.180 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.920	5.500	4.780	5.400	60,400	+0.51(+10.43%)
Dec 28, 2018	4.800	4.930	4.505	4.890	21,800	+0.09(+1.87%)
Dec 27, 2018	4.790	5.050	4.620	4.800	13,400	+0.01(+0.21%)
Dec 26, 2018	4.550	4.830	4.510	4.790	13,712	-0.16(-3.23%)
Dec 24, 2018	5.090	5.260	4.950	4.950	14,000	-0.12(-2.37%)
Dec 21, 2018	5.250	5.280	4.970	5.070	52,800	-0.18(-3.43%)
Dec 20, 2018	5.290	5.500	5.240	5.250	38,394	-0.12(-2.23%)
Dec 19, 2018	5.196	5.455	5.196	5.370	25,314	+0.12(+2.29%)
Dec 18, 2018	4.660	5.450	4.613	5.250	17,953	+0.39(+8.02%)
Dec 17, 2018	4.900	4.900	4.810	4.860	12,942	+0.11(+2.32%)
Dec 14, 2018	4.720	4.850	4.720	4.750	10,500	+0.04(+0.85%)
Dec 13, 2018	4.667	4.750	4.663	4.710	11,276	+0.01(+0.21%)
Dec 12, 2018	4.720	4.740	4.680	4.700	8,321	+0.06(+1.29%)
Dec 11, 2018	4.700	4.730	4.640	4.640	3,328	-0.07(-1.49%)
Dec 10, 2018	4.710	4.750	4.626	4.710	8,175	+0.01(+0.21%)
Dec 07, 2018	4.730	4.870	4.670	4.700	7,900	-0.03(-0.63%)
Dec 06, 2018	4.950	4.950	4.590	4.730	34,654	-0.17(-3.47%)
Dec 04, 2018	5.110	5.110	4.720	4.900	19,000	-0.08(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.