Indicators

Nextdecade Corp (NQ: NEXT )

7.620 +0.170 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.320	8.320	8.320	0	-0.09(-1.07%)
Dec 28, 2017	8.800	8.800	8.120	8.410	61,310	-0.34(-3.89%)
Dec 27, 2017	8.900	9.090	8.740	8.750	107,583	-0.04(-0.46%)
Dec 26, 2017	8.620	9.350	8.590	8.790	46,468	-0.05(-0.57%)
Dec 22, 2017	9.350	10.29	8.720	8.840	121,563	-0.48(-5.15%)
Dec 21, 2017	9.610	9.910	9.210	9.320	55,264	-0.22(-2.31%)
Dec 20, 2017	9.680	9.680	8.616	9.540	91,528	-0.22(-2.25%)
Dec 19, 2017	9.340	9.850	8.890	9.760	194,989	+0.35(+3.72%)
Dec 18, 2017	9.500	9.510	8.850	9.410	172,367	+0.08(+0.86%)
Dec 15, 2017	8.710	9.730	7.720	9.330	235,508	+0.72(+8.36%)
Dec 14, 2017	6.580	8.790	6.580	8.610	175,563	+2.03(+30.85%)
Dec 13, 2017	6.600	6.640	6.310	6.580	124,921	-0.07(-1.05%)
Dec 12, 2017	6.800	6.950	6.400	6.650	88,908	-0.16(-2.35%)
Dec 11, 2017	6.750	6.960	6.750	6.810	121,776	+0.01(+0.15%)
Dec 08, 2017	6.830	7.000	6.480	6.800	118,326	-0.04(-0.58%)
Dec 07, 2017	7.020	7.170	6.820	6.840	87,672	-0.22(-3.12%)
Dec 06, 2017	7.470	7.600	5.540	7.060	163,572	-0.24(-3.29%)
Dec 05, 2017	9.600	9.600	7.070	7.300	117,378	-2.22(-23.32%)
Dec 04, 2017	9.520	9.750	9.260	9.520	246,827	-0.15(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.