Indicators

Harborone Bancorp Inc (NQ: HONE )

10.33 +0.04 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.238	8.295	8.058	8.166	47,476	-0.04(-0.44%)
Dec 28, 2018	7.935	8.264	7.840	8.202	85,419	+0.25(+3.10%)
Dec 27, 2018	8.017	8.202	7.735	7.956	98,709	-0.11(-1.40%)
Dec 26, 2018	7.730	8.136	7.658	8.069	116,223	+0.31(+3.97%)
Dec 24, 2018	7.971	8.043	7.760	7.760	32,494	-0.25(-3.08%)
Dec 21, 2018	8.053	8.177	7.956	8.007	202,555	-0.11(-1.39%)
Dec 20, 2018	8.336	8.336	8.028	8.120	77,118	-0.06(-0.69%)
Dec 19, 2018	8.223	8.346	8.146	8.177	64,204	-0.05(-0.62%)
Dec 18, 2018	8.269	8.362	8.228	8.228	62,648	-0.06(-0.68%)
Dec 17, 2018	8.357	8.449	8.243	8.285	83,150	-0.06(-0.68%)
Dec 14, 2018	8.480	8.557	8.254	8.341	99,818	-0.15(-1.81%)
Dec 13, 2018	8.696	8.696	8.480	8.495	60,764	-0.20(-2.31%)
Dec 12, 2018	8.747	8.768	8.593	8.696	28,130	+0.05(+0.59%)
Dec 11, 2018	8.732	8.732	8.634	8.644	29,311	-0.03(-0.30%)
Dec 10, 2018	8.680	8.721	8.634	8.670	61,967	+0.00(+0.00%)
Dec 07, 2018	8.732	8.814	8.608	8.670	56,427	-0.02(-0.24%)
Dec 06, 2018	8.557	8.732	8.557	8.691	45,922	+0.06(+0.65%)
Dec 04, 2018	9.133	9.133	8.619	8.634	106,628	-0.53(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.