Indicators

Hibbett Inc (NQ: HIBB )

86.58 +0.03 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	49.32	50.47	49.32	50.11	246,871	+0.69(+1.40%)
Dec 28, 2012	49.41	50.61	48.86	49.42	241,891	+0.31(+0.64%)
Dec 27, 2012	48.86	49.13	48.26	49.10	281,632	+0.14(+0.29%)
Dec 26, 2012	50.61	50.61	48.76	48.96	209,729	-1.56(-3.08%)
Dec 24, 2012	50.69	50.69	50.09	50.52	55,266	-0.28(-0.54%)
Dec 21, 2012	50.53	50.90	49.82	50.79	462,348	-0.06(-0.11%)
Dec 20, 2012	51.11	51.27	50.63	50.85	206,490	-0.26(-0.50%)
Dec 19, 2012	51.51	51.71	51.07	51.11	160,614	-0.44(-0.85%)
Dec 18, 2012	50.91	51.74	50.78	51.54	210,648	+0.86(+1.71%)
Dec 17, 2012	48.61	51.09	48.46	50.68	641,527	+2.32(+4.79%)
Dec 14, 2012	48.46	48.73	48.08	48.36	469,061	+0.17(+0.36%)
Dec 13, 2012	48.46	48.93	47.31	48.19	561,727	-0.37(-0.76%)
Dec 12, 2012	50.07	50.07	48.43	48.56	393,357	-1.52(-3.04%)
Dec 11, 2012	50.72	51.07	49.84	50.08	191,264	-0.43(-0.85%)
Dec 10, 2012	50.98	51.11	50.10	50.51	235,273	-0.29(-0.58%)
Dec 07, 2012	51.27	51.27	50.33	50.80	307,333	-0.17(-0.34%)
Dec 06, 2012	50.55	51.05	50.12	50.97	130,033	+0.24(+0.47%)
Dec 05, 2012	51.21	51.21	50.42	50.74	235,314	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.