Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.49 11.59 11.43 11.48 153,500 -0.02(-0.17%)
Dec 30, 2019 11.42 11.55 11.32 11.50 87,052 +0.10(+0.88%)
Dec 27, 2019 11.39 11.48 11.26 11.40 44,200 +0.00(+0.00%)
Dec 26, 2019 11.38 11.48 11.32 11.40 59,484 +0.02(+0.18%)
Dec 24, 2019 11.31 11.45 11.21 11.38 47,500 +0.08(+0.71%)
Dec 23, 2019 11.15 11.36 10.97 11.30 157,700 +0.17(+1.53%)
Dec 20, 2019 11.03 11.25 10.97 11.13 243,400 +0.03(+0.27%)
Dec 19, 2019 11.17 11.17 10.90 11.10 89,919 -0.08(-0.72%)
Dec 18, 2019 11.10 11.20 11.01 11.18 97,058 +0.03(+0.27%)
Dec 17, 2019 11.18 11.21 11.10 11.15 110,679 -0.06(-0.54%)
Dec 16, 2019 11.27 11.44 11.17 11.21 93,040 -0.07(-0.62%)
Dec 13, 2019 11.33 11.38 11.13 11.28 97,500 -0.10(-0.88%)
Dec 12, 2019 11.40 11.51 11.38 11.38 106,958 -0.09(-0.78%)
Dec 11, 2019 11.32 11.53 11.21 11.47 137,372 +0.17(+1.50%)
Dec 10, 2019 11.49 11.49 11.21 11.30 134,521 -0.17(-1.53%)
Dec 09, 2019 10.99 11.57 10.93 11.47 195,319 -0.10(-0.82%)
Dec 06, 2019 11.60 11.70 11.45 11.57 142,100 +0.01(+0.09%)
Dec 05, 2019 11.49 11.57 11.30 11.56 166,472 +0.10(+0.87%)
Dec 04, 2019 11.41 11.49 11.29 11.46 203,179 +0.06(+0.53%)
Dec 03, 2019 11.40 11.52 11.29 11.40 178,882 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.